0.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.90 | 0.91 | 0.88 | 0.90 | 24.2M |
| 2024-12-30 | 0.92 | 0.93 | 0.88 | 0.92 | 36.1M |
| 2024-12-27 | 0.96 | 0.98 | 0.90 | 0.92 | 28.1M |
| 2024-12-24 | 0.95 | 0.98 | 0.93 | 0.96 | 9.4M |
| 2024-12-23 | 0.92 | 0.98 | 0.91 | 0.97 | 47.7M |
| 2024-12-20 | 0.88 | 0.92 | 0.85 | 0.91 | 40.1M |
| 2024-12-19 | 0.89 | 0.90 | 0.85 | 0.88 | 31.3M |
| 2024-12-18 | 0.89 | 0.90 | 0.83 | 0.87 | 62.1M |
| 2024-12-17 | 0.96 | 0.97 | 0.87 | 0.89 | 78.8M |
| 2024-12-16 | 0.95 | 1.02 | 0.94 | 0.97 | 63.0M |
| 2024-12-13 | 0.93 | 0.98 | 0.91 | 0.98 | 53.3M |
| 2024-12-12 | 0.96 | 0.97 | 0.92 | 0.96 | 26.7M |
| 2024-12-11 | 0.98 | 1.00 | 0.95 | 0.96 | 21.5M |
| 2024-12-10 | 0.98 | 1.00 | 0.90 | 0.99 | 48.8M |
| 2024-12-09 | 0.98 | 1.00 | 0.95 | 0.97 | 39.7M |
| 2024-12-06 | 0.99 | 1.01 | 0.96 | 0.99 | 47.5M |
| 2024-12-05 | 1.01 | 1.03 | 0.98 | 0.99 | 29.4M |
| 2024-12-04 | 0.99 | 1.03 | 0.97 | 1.01 | 29.8M |
| 2024-12-03 | 0.98 | 1.00 | 0.96 | 0.98 | 34.8M |
| 2024-12-02 | 1.00 | 1.03 | 0.97 | 0.99 | 28.6M |
| 2024-11-29 | 1.00 | 1.02 | 0.98 | 1.00 | 24.7M |
| 2024-11-28 | 0.98 | 1.06 | 0.95 | 1.00 | 42.3M |
| 2024-11-27 | 1.01 | 1.03 | 0.95 | 1.00 | 25.7M |
| 2024-11-26 | 1.00 | 1.03 | 0.98 | 1.01 | 22.3M |
| 2024-11-25 | 0.98 | 1.05 | 0.97 | 1.02 | 42.1M |
| 2024-11-22 | 0.99 | 1.00 | 0.96 | 0.99 | 19.8M |
| 2024-11-21 | 1.01 | 1.02 | 0.95 | 0.99 | 42.1M |
| 2024-11-20 | 1.04 | 1.07 | 0.98 | 1.01 | 41.0M |
| 2024-11-19 | 1.00 | 1.10 | 0.99 | 1.04 | 93.1M |
| 2024-11-18 | 1.02 | 1.04 | 0.96 | 1.00 | 19.7M |
| 2024-11-15 | 1.06 | 1.10 | 1.00 | 1.01 | 52.7M |
| 2024-11-14 | 1.00 | 1.05 | 0.97 | 1.05 | 21.9M |
| 2024-11-13 | 0.98 | 1.03 | 0.96 | 1.00 | 28.1M |
| 2024-11-12 | 1.01 | 1.02 | 0.96 | 0.99 | 50.4M |
| 2024-11-11 | 1.01 | 1.05 | 0.96 | 0.99 | 65.0M |
| 2024-11-08 | 1.01 | 1.10 | 0.95 | 1.08 | 151.7M |
| 2024-11-07 | 0.87 | 1.10 | 0.86 | 1.01 | 312.9M |
| 2024-11-06 | 0.83 | 0.88 | 0.82 | 0.87 | 84.6M |
| 2024-11-05 | 0.87 | 0.87 | 0.80 | 0.83 | 109.8M |
| 2024-11-04 | 0.89 | 0.94 | 0.85 | 0.87 | 111.6M |
| 2024-11-01 | 0.91 | 0.95 | 0.85 | 0.88 | 151.5M |
| 2024-10-31 | 0.90 | 0.95 | 0.88 | 0.91 | 87.1M |
| 2024-10-30 | 0.94 | 0.95 | 0.88 | 0.92 | 142.0M |
| 2024-10-29 | 0.95 | 0.98 | 0.92 | 0.94 | 47.5M |
| 2024-10-28 | 0.99 | 1.00 | 0.92 | 0.95 | 118.1M |
| 2024-10-25 | 1.00 | 1.02 | 0.98 | 0.99 | 29.2M |
| 2024-10-24 | 1.00 | 1.02 | 0.96 | 0.98 | 36.5M |
| 2024-10-23 | 1.00 | 1.03 | 0.98 | 1.00 | 28.3M |
| 2024-10-22 | 1.01 | 1.02 | 0.98 | 1.00 | 34.8M |
| 2024-10-21 | 1.02 | 1.05 | 0.98 | 1.01 | 39.5M |
| 2024-10-18 | 1.01 | 1.03 | 0.97 | 1.02 | 32.1M |
| 2024-10-17 | 1.05 | 1.07 | 1.00 | 1.01 | 31.5M |
| 2024-10-16 | 1.00 | 1.05 | 0.98 | 1.02 | 48.6M |
| 2024-10-15 | 1.02 | 1.04 | 0.98 | 1.02 | 45.8M |
| 2024-10-14 | 1.04 | 1.05 | 0.98 | 1.02 | 40.6M |
| 2024-10-11 | 1.02 | 1.06 | 0.98 | 1.02 | 75.8M |
| 2024-10-10 | 1.06 | 1.08 | 1.00 | 1.02 | 63.6M |
| 2024-10-09 | 1.06 | 1.08 | 1.03 | 1.06 | 16.8M |
| 2024-10-08 | 1.03 | 1.08 | 1.00 | 1.06 | 62.9M |
| 2024-10-07 | 1.06 | 1.10 | 1.02 | 1.03 | 48.4M |
| 2024-10-04 | 1.04 | 1.09 | 1.03 | 1.06 | 39.7M |
| 2024-10-03 | 1.07 | 1.08 | 1.03 | 1.05 | 54.3M |
| 2024-10-02 | 1.08 | 1.12 | 1.05 | 1.07 | 61.6M |
| 2024-10-01 | 1.09 | 1.18 | 1.03 | 1.06 | 145.5M |
| 2024-09-30 | 1.23 | 1.26 | 1.06 | 1.09 | 216.8M |
| 2024-09-27 | 1.18 | 1.27 | 1.15 | 1.20 | 145.5M |
| 2024-09-26 | 1.15 | 1.27 | 1.10 | 1.19 | 255.9M |
| 2024-09-25 | 1.04 | 1.16 | 0.98 | 1.15 | 308.6M |
| 2024-09-24 | 0.89 | 1.02 | 0.87 | 1.02 | 94.1M |
| 2024-09-23 | 0.91 | 0.94 | 0.87 | 0.90 | 74.5M |
| 2024-09-20 | 0.92 | 0.94 | 0.88 | 0.92 | 85.4M |
| 2024-09-19 | 0.84 | 0.97 | 0.81 | 0.92 | 306.2M |
| 2024-09-18 | 0.97 | 1.00 | 0.85 | 0.86 | 266.6M |
| 2024-09-17 | 1.12 | 1.13 | 0.93 | 0.99 | 398.4M |
| 2024-09-16 | 1.03 | 1.10 | 0.96 | 1.06 | 0.0M |
| 2024-09-13 | 1.05 | 1.06 | 1.00 | 1.02 | 72.4M |
| 2024-09-12 | 1.03 | 1.08 | 1.02 | 1.04 | 68.0M |
| 2024-09-11 | 1.05 | 1.06 | 0.98 | 1.04 | 180.3M |
| 2024-09-10 | 1.09 | 1.10 | 1.04 | 1.05 | 123.4M |
| 2024-09-09 | 1.08 | 1.13 | 1.05 | 1.09 | 123.2M |
| 2024-09-06 | 1.08 | 1.14 | 1.03 | 1.09 | 205.3M |
| 2024-09-05 | 1.08 | 1.19 | 1.00 | 1.09 | 644.2M |
| 2024-09-04 | 1.42 | 1.55 | 1.05 | 1.10 | 1,266.6M |
| 2024-09-03 | 1.33 | 1.40 | 1.25 | 1.35 | 280.8M |
| 2024-09-02 | 1.40 | 1.45 | 1.30 | 1.34 | 154.4M |
| 2024-08-30 | 1.40 | 1.60 | 1.35 | 1.40 | 445.4M |
| 2024-08-29 | 1.28 | 1.47 | 1.27 | 1.43 | 340.5M |
| 2024-08-28 | 1.43 | 1.45 | 1.20 | 1.27 | 500.9M |
| 2024-08-27 | 1.23 | 1.60 | 1.25 | 1.45 | 700.9M |
| 2024-08-23 | 1.95 | 2.10 | 1.70 | 1.74 | 211.6M |
| 2024-08-22 | 1.98 | 2.15 | 1.80 | 1.95 | 265.1M |
| 2024-08-21 | 1.85 | 2.15 | 1.63 | 1.94 | 524.1M |
| 2024-08-20 | 1.50 | 1.85 | 1.47 | 1.80 | 305.8M |
| 2024-08-19 | 1.45 | 1.55 | 1.40 | 1.50 | 49.5M |
| 2024-08-16 | 1.47 | 1.50 | 1.40 | 1.44 | 43.6M |
| 2024-08-15 | 1.47 | 1.50 | 1.40 | 1.48 | 57.5M |
| 2024-08-14 | 1.46 | 1.50 | 1.40 | 1.47 | 96.9M |
| 2024-08-13 | 1.40 | 1.50 | 1.37 | 1.49 | 134.7M |
| 2024-08-12 | 1.38 | 1.45 | 1.35 | 1.40 | 108.3M |
| 2024-08-09 | 1.38 | 1.45 | 1.34 | 1.38 | 109.6M |
| 2024-08-08 | 1.33 | 1.40 | 1.30 | 1.35 | 60.6M |
| 2024-08-07 | 1.38 | 1.40 | 1.30 | 1.33 | 44.1M |
| 2024-08-06 | 1.35 | 1.55 | 1.35 | 1.38 | 242.4M |
| 2024-08-05 | 1.33 | 1.33 | 1.21 | 1.24 | 86.3M |
| 2024-08-02 | 1.34 | 1.36 | 1.30 | 1.33 | 62.8M |
| 2024-08-01 | 1.28 | 1.37 | 1.25 | 1.34 | 75.1M |
| 2024-07-31 | 1.27 | 1.30 | 1.23 | 1.27 | 99.6M |
| 2024-07-30 | 1.34 | 1.34 | 1.24 | 1.27 | 137.9M |
| 2024-07-29 | 1.38 | 1.50 | 1.31 | 1.33 | 201.7M |
| 2024-07-26 | 1.37 | 1.40 | 1.30 | 1.35 | 52.4M |
| 2024-07-25 | 1.39 | 1.40 | 1.31 | 1.37 | 116.1M |
| 2024-07-24 | 1.34 | 1.44 | 1.33 | 1.39 | 130.2M |
| 2024-07-23 | 1.36 | 1.39 | 1.32 | 1.35 | 91.6M |
| 2024-07-22 | 1.35 | 1.42 | 1.31 | 1.36 | 110.2M |
| 2024-07-19 | 1.33 | 1.48 | 1.29 | 1.32 | 146.2M |
| 2024-07-18 | 1.36 | 1.38 | 1.25 | 1.32 | 129.9M |
| 2024-07-17 | 1.26 | 1.50 | 1.25 | 1.36 | 292.2M |
| 2024-07-16 | 1.22 | 1.28 | 1.15 | 1.26 | 121.3M |
| 2024-07-15 | 1.24 | 1.29 | 1.18 | 1.22 | 109.3M |
| 2024-07-12 | 1.16 | 1.28 | 1.13 | 1.26 | 141.5M |
| 2024-07-11 | 1.11 | 1.30 | 1.00 | 1.16 | 391.6M |
| 2024-07-10 | 1.39 | 1.40 | 1.00 | 1.12 | 1,079.3M |
| 2024-07-09 | 1.50 | 1.60 | 1.35 | 1.41 | 471.2M |
| 2024-07-08 | 1.19 | 1.50 | 1.17 | 1.46 | 795.5M |
| 2024-07-05 | 0.88 | 1.19 | 0.86 | 1.17 | 800.0M |
| 2024-07-04 | 0.76 | 0.89 | 0.73 | 0.86 | 180.7M |
| 2024-07-03 | 0.78 | 0.78 | 0.72 | 0.75 | 176.2M |
| 2024-07-02 | 0.79 | 0.82 | 0.75 | 0.78 | 139.2M |
| 2024-07-01 | 0.74 | 0.87 | 0.73 | 0.78 | 320.6M |
| 2024-06-28 | 0.70 | 0.74 | 0.68 | 0.73 | 161.7M |
| 2024-06-27 | 0.66 | 0.72 | 0.65 | 0.70 | 85.9M |
| 2024-06-26 | 0.68 | 0.70 | 0.65 | 0.67 | 83.2M |
| 2024-06-25 | 0.69 | 0.70 | 0.65 | 0.67 | 88.2M |
| 2024-06-24 | 0.71 | 0.73 | 0.66 | 0.70 | 87.6M |
| 2024-06-21 | 0.70 | 0.75 | 0.69 | 0.71 | 156.5M |
| 2024-06-20 | 0.69 | 0.75 | 0.65 | 0.70 | 176.5M |
| 2024-06-19 | 0.76 | 0.76 | 0.67 | 0.70 | 203.1M |
| 2024-06-18 | 0.81 | 0.83 | 0.75 | 0.76 | 173.8M |
| 2024-06-17 | 0.75 | 0.85 | 0.73 | 0.80 | 419.3M |
| 2024-06-14 | 0.60 | 0.80 | 0.59 | 0.75 | 661.1M |
| 2024-06-13 | 0.66 | 0.67 | 0.59 | 0.60 | 275.3M |
| 2024-06-12 | 0.65 | 0.69 | 0.62 | 0.65 | 389.2M |
| 2024-06-11 | 0.53 | 0.70 | 0.50 | 0.65 | 2,600.1M |
| 2024-06-10 | 1.13 | 1.15 | 1.00 | 1.10 | 80.0M |
| 2024-06-07 | 1.13 | 1.20 | 1.05 | 1.15 | 92.1M |
| 2024-06-06 | 1.23 | 1.25 | 1.10 | 1.15 | 99.4M |
| 2024-06-05 | 1.25 | 1.30 | 1.20 | 1.25 | 17.7M |
| 2024-06-04 | 1.29 | 1.33 | 1.20 | 1.25 | 36.8M |
| 2024-06-03 | 1.31 | 1.35 | 1.25 | 1.28 | 16.4M |
| 2024-05-31 | 1.28 | 1.35 | 1.20 | 1.31 | 34.2M |
| 2024-05-30 | 1.28 | 1.35 | 1.25 | 1.28 | 13.1M |
| 2024-05-29 | 1.35 | 1.40 | 1.25 | 1.30 | 18.2M |
| 2024-05-28 | 1.38 | 1.40 | 1.30 | 1.35 | 28.7M |
| 2024-05-24 | 1.35 | 1.40 | 1.30 | 1.38 | 16.6M |
| 2024-05-23 | 1.38 | 1.45 | 1.30 | 1.35 | 20.0M |
| 2024-05-22 | 1.29 | 1.45 | 1.27 | 1.38 | 80.3M |
| 2024-05-21 | 1.18 | 1.33 | 1.10 | 1.33 | 65.6M |
| 2024-05-20 | 1.20 | 1.25 | 1.15 | 1.18 | 22.6M |
| 2024-05-17 | 1.28 | 1.30 | 1.15 | 1.20 | 36.8M |
| 2024-05-16 | 1.28 | 1.30 | 1.22 | 1.28 | 25.8M |
| 2024-05-15 | 1.28 | 1.30 | 1.23 | 1.28 | 22.3M |
| 2024-05-14 | 1.28 | 1.35 | 1.25 | 1.25 | 24.6M |
| 2024-05-13 | 1.33 | 1.40 | 1.25 | 1.28 | 27.9M |
| 2024-05-10 | 1.33 | 1.35 | 1.25 | 1.30 | 21.6M |
| 2024-05-09 | 1.30 | 1.35 | 1.25 | 1.33 | 25.5M |
| 2024-05-08 | 1.33 | 1.35 | 1.25 | 1.30 | 26.4M |
| 2024-05-07 | 1.33 | 1.40 | 1.30 | 1.35 | 73.1M |
| 2024-05-03 | 1.33 | 1.38 | 1.25 | 1.34 | 58.3M |
| 2024-05-02 | 1.38 | 1.40 | 1.30 | 1.33 | 63.8M |
| 2024-05-01 | 1.37 | 1.40 | 1.30 | 1.38 | 25.4M |
| 2024-04-30 | 1.38 | 1.40 | 1.30 | 1.37 | 39.3M |
| 2024-04-29 | 1.38 | 1.40 | 1.30 | 1.38 | 24.0M |
| 2024-04-26 | 1.33 | 1.40 | 1.30 | 1.38 | 28.7M |
| 2024-04-25 | 1.33 | 1.35 | 1.25 | 1.33 | 77.2M |
| 2024-04-24 | 1.33 | 1.35 | 1.30 | 1.35 | 33.7M |
| 2024-04-23 | 1.33 | 1.40 | 1.30 | 1.33 | 17.5M |
| 2024-04-22 | 1.35 | 1.40 | 1.30 | 1.31 | 41.8M |
| 2024-04-19 | 1.28 | 1.48 | 1.25 | 1.38 | 69.8M |
| 2024-04-18 | 1.30 | 1.35 | 1.25 | 1.28 | 26.2M |
| 2024-04-17 | 1.33 | 1.40 | 1.25 | 1.33 | 36.6M |
| 2024-04-16 | 1.40 | 1.42 | 1.30 | 1.38 | 35.2M |
| 2024-04-15 | 1.33 | 1.55 | 1.30 | 1.40 | 101.8M |
| 2024-04-12 | 1.25 | 1.45 | 1.20 | 1.40 | 79.7M |
| 2024-04-11 | 1.35 | 1.39 | 1.20 | 1.25 | 78.8M |
| 2024-04-10 | 1.60 | 1.70 | 1.25 | 1.35 | 174.6M |
| 2024-04-09 | 1.60 | 1.77 | 1.34 | 1.47 | 254.8M |
| 2024-04-08 | 1.33 | 1.65 | 1.30 | 1.60 | 234.1M |
| 2024-04-05 | 1.18 | 1.40 | 1.15 | 1.33 | 179.5M |
| 2024-04-04 | 1.03 | 1.30 | 1.00 | 1.20 | 171.7M |
| 2024-04-03 | 1.05 | 1.06 | 0.95 | 1.02 | 56.5M |
| 2024-04-02 | 1.10 | 1.15 | 0.95 | 1.05 | 117.1M |
| 2024-03-28 | 1.13 | 1.15 | 1.05 | 1.10 | 69.2M |
| 2024-03-27 | 1.18 | 1.20 | 1.10 | 1.13 | 40.3M |
| 2024-03-26 | 1.23 | 1.25 | 1.10 | 1.18 | 111.0M |
| 2024-03-25 | 1.25 | 1.30 | 1.20 | 1.22 | 63.4M |
| 2024-03-22 | 1.25 | 1.30 | 1.20 | 1.25 | 49.3M |
| 2024-03-21 | 1.28 | 1.35 | 1.20 | 1.26 | 36.6M |
| 2024-03-20 | 1.33 | 1.35 | 1.20 | 1.32 | 39.2M |
| 2024-03-19 | 1.30 | 1.40 | 1.25 | 1.30 | 55.7M |
| 2024-03-18 | 1.30 | 1.35 | 1.20 | 1.28 | 75.2M |
| 2024-03-15 | 1.33 | 1.40 | 1.25 | 1.32 | 72.4M |
| 2024-03-14 | 1.45 | 1.47 | 1.25 | 1.30 | 121.2M |
| 2024-03-13 | 1.40 | 1.58 | 1.38 | 1.45 | 167.5M |
| 2024-03-12 | 1.20 | 1.65 | 1.15 | 1.41 | 418.8M |
| 2024-03-11 | 1.50 | 1.55 | 1.15 | 1.22 | 423.8M |
| 2024-03-08 | 1.80 | 1.81 | 1.45 | 1.49 | 488.1M |
| 2024-03-07 | 2.35 | 2.30 | 1.66 | 1.79 | 479.8M |
| 2024-03-06 | 2.13 | 2.24 | 2.05 | 2.15 | 56.1M |
| 2024-03-05 | 2.13 | 2.20 | 2.05 | 2.15 | 70.2M |
| 2024-03-04 | 2.20 | 2.25 | 2.09 | 2.10 | 77.5M |
| 2024-03-01 | 2.23 | 2.30 | 2.10 | 2.20 | 57.1M |
| 2024-02-29 | 2.10 | 2.50 | 2.00 | 2.25 | 205.0M |
| 2024-02-28 | 2.18 | 2.20 | 2.05 | 2.11 | 89.0M |
| 2024-02-27 | 2.35 | 2.36 | 2.15 | 2.24 | 105.9M |
| 2024-02-26 | 2.48 | 2.50 | 2.30 | 2.30 | 111.7M |
| 2024-02-23 | 2.48 | 2.55 | 2.32 | 2.48 | 155.2M |
| 2024-02-22 | 2.18 | 2.70 | 2.00 | 2.44 | 446.8M |
| 2024-02-21 | 2.28 | 2.27 | 2.00 | 2.13 | 150.4M |
| 2024-02-20 | 2.28 | 2.31 | 2.10 | 2.22 | 112.1M |
| 2024-02-19 | 2.50 | 2.50 | 2.15 | 2.29 | 135.3M |
| 2024-02-16 | 2.50 | 2.70 | 2.30 | 2.41 | 269.6M |
| 2024-02-15 | 1.85 | 2.60 | 1.75 | 2.45 | 473.0M |
| 2024-02-14 | 2.13 | 2.15 | 1.65 | 1.85 | 407.5M |
| 2024-02-13 | 2.13 | 2.20 | 2.00 | 2.08 | 151.7M |
| 2024-02-12 | 2.25 | 2.30 | 2.00 | 2.10 | 181.6M |
| 2024-02-09 | 2.33 | 2.35 | 1.95 | 2.20 | 318.7M |
| 2024-02-08 | 2.60 | 2.80 | 2.20 | 2.30 | 635.4M |
| 2024-02-07 | 1.73 | 2.60 | 1.60 | 2.40 | 1,597.5M |
| 2024-02-06 | 2.95 | 3.20 | 1.95 | 2.16 | 794.4M |
| 2024-02-05 | 2.05 | 3.70 | 2.00 | 2.85 | 1,087.0M |
| 2024-02-02 | 1.33 | 1.45 | 1.25 | 1.38 | 348.0M |
| 2024-02-01 | 1.38 | 1.45 | 1.20 | 1.29 | 389.1M |
| 2024-01-31 | 1.30 | 1.70 | 1.20 | 1.37 | 771.4M |
| 2024-01-30 | 1.55 | 2.40 | 1.05 | 1.23 | 1,883.5M |
| 2024-01-29 | 0.64 | 1.65 | 0.62 | 1.48 | 2,528.0M |
| 2024-01-26 | 0.36 | 0.73 | 0.36 | 0.62 | 2,486.5M |
| 2024-01-25 | 0.21 | 0.38 | 0.21 | 0.37 | 2,396.8M |
| 2024-01-24 | 0.20 | 0.20 | 0.19 | 0.19 | 79.9M |
| 2024-01-23 | 0.20 | 0.21 | 0.20 | 0.20 | 64.8M |
| 2024-01-22 | 0.20 | 0.22 | 0.19 | 0.20 | 169.3M |
| 2024-01-19 | 0.21 | 0.21 | 0.19 | 0.20 | 277.9M |
| 2024-01-18 | 0.21 | 0.22 | 0.21 | 0.21 | 154.9M |
| 2024-01-17 | 0.22 | 0.22 | 0.21 | 0.21 | 75.5M |
| 2024-01-16 | 0.22 | 0.22 | 0.21 | 0.22 | 47.7M |
| 2024-01-15 | 0.21 | 0.22 | 0.21 | 0.22 | 62.6M |
| 2024-01-12 | 0.21 | 0.22 | 0.20 | 0.22 | 100.2M |
| 2024-01-11 | 0.21 | 0.22 | 0.20 | 0.22 | 56.1M |
| 2024-01-10 | 0.21 | 0.22 | 0.20 | 0.21 | 144.4M |
| 2024-01-09 | 0.22 | 0.23 | 0.20 | 0.21 | 390.8M |
| 2024-01-08 | 0.26 | 0.26 | 0.22 | 0.22 | 219.5M |
| 2024-01-05 | 0.24 | 0.25 | 0.23 | 0.25 | 66.0M |
| 2024-01-04 | 0.25 | 0.25 | 0.23 | 0.24 | 79.1M |
| 2024-01-03 | 0.25 | 0.25 | 0.24 | 0.25 | 179.8M |
| 2024-01-02 | 0.25 | 0.26 | 0.24 | 0.25 | 191.3M |