0.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.25 | 0.26 | 0.25 | 0.25 | 255.0M |
| 2023-12-28 | 0.25 | 0.26 | 0.24 | 0.25 | 372.6M |
| 2023-12-27 | 0.25 | 0.27 | 0.24 | 0.25 | 580.9M |
| 2023-12-22 | 0.24 | 0.25 | 0.22 | 0.25 | 545.7M |
| 2023-12-21 | 0.28 | 0.30 | 0.23 | 0.24 | 2,318.9M |
| 2023-12-20 | 0.88 | 0.90 | 0.70 | 0.75 | 66.0M |
| 2023-12-19 | 1.03 | 1.10 | 0.83 | 0.90 | 49.3M |
| 2023-12-18 | 1.15 | 1.20 | 0.95 | 1.05 | 37.2M |
| 2023-12-15 | 1.18 | 1.40 | 1.10 | 1.13 | 31.4M |
| 2023-12-14 | 1.38 | 1.40 | 1.10 | 1.22 | 34.2M |
| 2023-12-13 | 1.53 | 1.55 | 1.25 | 1.30 | 41.2M |
| 2023-12-12 | 1.70 | 1.71 | 1.50 | 1.51 | 25.0M |
| 2023-12-11 | 1.65 | 1.80 | 1.50 | 1.70 | 8.2M |
| 2023-12-08 | 1.85 | 1.90 | 1.60 | 1.70 | 19.8M |
| 2023-12-07 | 1.73 | 2.15 | 1.73 | 1.93 | 22.7M |
| 2023-12-06 | 2.10 | 2.13 | 1.70 | 1.74 | 34.9M |
| 2023-12-05 | 2.35 | 2.40 | 2.00 | 2.09 | 33.6M |
| 2023-12-04 | 2.90 | 3.10 | 2.75 | 2.95 | 4.3M |
| 2023-12-01 | 2.90 | 3.00 | 2.82 | 2.95 | 4.5M |
| 2023-11-30 | 2.88 | 3.20 | 2.75 | 2.95 | 8.5M |
| 2023-11-29 | 2.95 | 3.10 | 2.75 | 2.80 | 5.7M |
| 2023-11-28 | 3.15 | 3.30 | 2.80 | 2.95 | 5.9M |
| 2023-11-27 | 3.00 | 3.30 | 2.98 | 3.15 | 7.4M |
| 2023-11-24 | 3.00 | 3.10 | 2.90 | 2.98 | 11.4M |
| 2023-11-23 | 2.88 | 3.10 | 2.80 | 3.05 | 12.2M |
| 2023-11-22 | 3.20 | 3.20 | 2.85 | 3.05 | 20.2M |
| 2023-11-21 | 3.25 | 3.36 | 2.70 | 3.20 | 63.0M |
| 2023-11-20 | 4.10 | 4.50 | 2.90 | 3.30 | 159.5M |
| 2023-11-17 | 5.95 | 6.30 | 5.54 | 5.60 | 14.2M |
| 2023-11-16 | 5.85 | 6.66 | 5.70 | 5.95 | 35.8M |
| 2023-11-15 | 5.20 | 6.00 | 5.29 | 5.85 | 25.1M |
| 2023-11-14 | 5.10 | 5.20 | 4.80 | 5.05 | 8.2M |
| 2023-11-13 | 5.60 | 5.70 | 5.00 | 5.10 | 16.5M |
| 2023-11-10 | 4.75 | 6.04 | 4.67 | 5.55 | 31.8M |
| 2023-11-09 | 6.18 | 6.68 | 5.90 | 6.00 | 22.7M |
| 2023-11-08 | 5.30 | 6.10 | 5.20 | 6.02 | 26.1M |
| 2023-11-07 | 5.90 | 6.12 | 5.21 | 5.32 | 13.0M |
| 2023-11-06 | 5.00 | 5.30 | 5.00 | 5.25 | 5.6M |
| 2023-11-03 | 5.20 | 5.50 | 4.95 | 5.14 | 7.7M |
| 2023-11-02 | 5.40 | 5.44 | 5.10 | 5.20 | 5.1M |
| 2023-11-01 | 5.35 | 5.60 | 5.20 | 5.30 | 5.7M |
| 2023-10-31 | 5.40 | 5.60 | 5.20 | 5.34 | 5.8M |
| 2023-10-30 | 4.30 | 5.70 | 4.39 | 5.40 | 18.2M |
| 2023-10-27 | 5.30 | 5.80 | 5.20 | 5.30 | 9.4M |
| 2023-10-26 | 5.95 | 6.00 | 5.20 | 5.25 | 8.4M |
| 2023-10-25 | 5.95 | 6.16 | 5.63 | 5.95 | 5.9M |
| 2023-10-24 | 5.30 | 6.20 | 5.00 | 5.71 | 20.5M |
| 2023-10-23 | 5.50 | 5.60 | 4.80 | 5.30 | 20.0M |
| 2023-10-20 | 5.95 | 6.00 | 5.40 | 5.45 | 14.6M |
| 2023-10-19 | 6.05 | 6.20 | 5.76 | 5.95 | 7.3M |
| 2023-10-18 | 5.70 | 6.30 | 5.30 | 6.05 | 12.3M |
| 2023-10-17 | 6.00 | 6.20 | 5.39 | 5.70 | 13.5M |
| 2023-10-16 | 5.20 | 6.36 | 5.03 | 6.00 | 46.7M |
| 2023-10-13 | 4.50 | 5.10 | 4.40 | 4.90 | 9.9M |
| 2023-10-12 | 4.60 | 4.75 | 4.38 | 4.45 | 7.3M |
| 2023-10-11 | 4.65 | 4.70 | 4.50 | 4.60 | 2.6M |
| 2023-10-10 | 4.65 | 4.70 | 4.50 | 4.60 | 4.9M |
| 2023-10-09 | 4.60 | 4.90 | 4.50 | 4.65 | 7.6M |
| 2023-10-06 | 4.60 | 5.09 | 4.50 | 4.70 | 14.4M |
| 2023-10-05 | 4.90 | 5.10 | 3.90 | 4.64 | 73.8M |
| 2023-10-04 | 5.05 | 5.20 | 4.88 | 4.99 | 13.2M |
| 2023-10-03 | 5.75 | 5.84 | 4.80 | 5.20 | 26.1M |
| 2023-10-02 | 5.90 | 6.20 | 5.60 | 5.70 | 10.4M |
| 2023-09-29 | 5.85 | 6.00 | 5.75 | 5.90 | 7.7M |
| 2023-09-28 | 5.80 | 5.90 | 5.60 | 5.83 | 10.7M |
| 2023-09-27 | 5.95 | 6.10 | 5.74 | 5.86 | 9.2M |
| 2023-09-26 | 6.03 | 6.15 | 5.60 | 6.00 | 25.0M |
| 2023-09-25 | 6.60 | 6.80 | 6.01 | 6.05 | 22.0M |
| 2023-09-22 | 6.40 | 6.60 | 6.30 | 6.44 | 9.5M |
| 2023-09-21 | 6.50 | 6.52 | 6.20 | 6.36 | 6.2M |
| 2023-09-20 | 6.38 | 6.70 | 6.30 | 6.50 | 7.9M |
| 2023-09-19 | 6.60 | 6.70 | 6.30 | 6.38 | 11.2M |
| 2023-09-18 | 6.80 | 6.90 | 6.50 | 6.60 | 8.5M |
| 2023-09-15 | 6.70 | 7.29 | 6.66 | 6.90 | 25.1M |
| 2023-09-14 | 6.40 | 7.00 | 6.35 | 6.80 | 33.0M |
| 2023-09-13 | 6.23 | 6.49 | 6.00 | 6.30 | 35.6M |
| 2023-09-12 | 6.18 | 6.25 | 6.00 | 6.22 | 22.1M |
| 2023-09-11 | 6.15 | 6.30 | 6.15 | 6.20 | 11.7M |
| 2023-09-08 | 6.30 | 6.40 | 6.10 | 6.20 | 16.2M |
| 2023-09-07 | 6.30 | 6.50 | 6.00 | 6.28 | 59.5M |
| 2023-09-06 | 6.60 | 6.90 | 6.50 | 6.65 | 3.8M |
| 2023-09-05 | 6.60 | 7.10 | 6.50 | 6.70 | 11.2M |
| 2023-09-04 | 6.60 | 6.80 | 6.30 | 6.60 | 9.2M |
| 2023-09-01 | 7.00 | 7.04 | 6.43 | 6.60 | 9.1M |
| 2023-08-31 | 7.20 | 7.50 | 6.90 | 7.00 | 9.4M |
| 2023-08-30 | 7.05 | 7.20 | 6.80 | 7.00 | 4.8M |
| 2023-08-29 | 7.25 | 7.50 | 7.00 | 7.05 | 3.4M |
| 2023-08-25 | 7.35 | 7.39 | 7.10 | 7.20 | 4.5M |
| 2023-08-24 | 7.80 | 7.90 | 7.26 | 7.38 | 4.5M |
| 2023-08-23 | 7.90 | 8.15 | 7.70 | 7.80 | 7.0M |
| 2023-08-22 | 8.00 | 8.50 | 7.81 | 8.15 | 8.1M |
| 2023-08-21 | 7.45 | 8.20 | 7.30 | 8.00 | 4.1M |
| 2023-08-18 | 7.90 | 8.10 | 7.20 | 7.60 | 11.9M |
| 2023-08-17 | 8.80 | 9.00 | 7.50 | 7.96 | 18.7M |
| 2023-08-16 | 8.70 | 9.10 | 8.50 | 8.76 | 6.3M |
| 2023-08-15 | 8.85 | 9.00 | 8.60 | 8.70 | 6.8M |
| 2023-08-14 | 9.40 | 9.78 | 8.80 | 8.85 | 16.3M |
| 2023-08-11 | 9.05 | 9.50 | 8.99 | 9.20 | 8.5M |
| 2023-08-10 | 9.10 | 9.30 | 8.80 | 8.95 | 8.9M |
| 2023-08-09 | 9.35 | 9.70 | 9.00 | 9.10 | 7.2M |
| 2023-08-08 | 8.95 | 10.00 | 8.80 | 9.30 | 18.2M |
| 2023-08-07 | 9.10 | 9.10 | 8.80 | 9.00 | 3.7M |
| 2023-08-04 | 9.05 | 9.29 | 8.60 | 9.10 | 6.0M |
| 2023-08-03 | 9.00 | 9.20 | 8.70 | 9.00 | 4.2M |
| 2023-08-02 | 8.90 | 9.30 | 8.70 | 9.00 | 3.9M |
| 2023-08-01 | 8.80 | 9.00 | 8.41 | 8.90 | 7.7M |
| 2023-07-31 | 9.05 | 9.20 | 8.50 | 8.87 | 5.1M |
| 2023-07-28 | 9.20 | 9.38 | 8.70 | 9.10 | 8.3M |
| 2023-07-27 | 9.60 | 9.80 | 9.00 | 9.10 | 8.6M |
| 2023-07-26 | 8.80 | 9.77 | 8.50 | 9.40 | 9.8M |
| 2023-07-25 | 9.05 | 9.20 | 8.50 | 8.85 | 7.2M |
| 2023-07-24 | 9.25 | 9.38 | 8.80 | 9.12 | 5.5M |
| 2023-07-21 | 9.30 | 9.50 | 9.00 | 9.35 | 3.5M |
| 2023-07-20 | 9.20 | 9.50 | 9.00 | 9.30 | 10.9M |
| 2023-07-19 | 9.35 | 9.50 | 9.00 | 9.30 | 10.7M |
| 2023-07-18 | 9.05 | 9.50 | 8.50 | 9.20 | 11.2M |
| 2023-07-17 | 9.65 | 10.20 | 8.70 | 9.05 | 20.6M |
| 2023-07-14 | 9.40 | 10.30 | 6.94 | 9.80 | 34.4M |
| 2023-07-13 | 8.00 | 9.90 | 7.96 | 9.25 | 39.0M |
| 2023-07-12 | 7.85 | 8.20 | 7.50 | 8.10 | 10.8M |
| 2023-07-11 | 6.90 | 8.40 | 6.70 | 7.80 | 26.3M |
| 2023-07-10 | 5.60 | 7.70 | 5.80 | 7.05 | 33.5M |
| 2023-07-07 | 4.95 | 5.20 | 4.32 | 5.10 | 16.2M |
| 2023-07-06 | 5.55 | 5.61 | 5.30 | 5.55 | 3.2M |
| 2023-07-05 | 5.70 | 5.75 | 5.50 | 5.60 | 2.0M |
| 2023-07-04 | 5.80 | 5.88 | 5.60 | 5.72 | 1.8M |
| 2023-07-03 | 5.75 | 5.90 | 5.40 | 5.80 | 8.2M |
| 2023-06-30 | 5.75 | 5.90 | 5.62 | 5.75 | 3.2M |
| 2023-06-29 | 5.95 | 6.10 | 5.60 | 5.75 | 3.8M |
| 2023-06-28 | 6.05 | 6.20 | 5.50 | 6.00 | 9.0M |
| 2023-06-27 | 6.00 | 6.10 | 5.80 | 6.05 | 3.4M |
| 2023-06-26 | 6.15 | 6.17 | 5.90 | 6.00 | 3.9M |
| 2023-06-23 | 6.20 | 6.40 | 6.10 | 6.15 | 3.3M |
| 2023-06-22 | 6.40 | 6.50 | 6.10 | 6.20 | 3.9M |
| 2023-06-21 | 6.40 | 6.50 | 6.30 | 6.40 | 1.5M |
| 2023-06-20 | 6.45 | 6.50 | 6.31 | 6.40 | 2.6M |
| 2023-06-19 | 6.65 | 6.80 | 6.44 | 6.45 | 2.1M |
| 2023-06-16 | 6.45 | 6.80 | 6.40 | 6.65 | 4.8M |
| 2023-06-15 | 6.70 | 6.80 | 6.40 | 6.45 | 2.4M |
| 2023-06-14 | 6.75 | 6.80 | 6.60 | 6.70 | 1.4M |
| 2023-06-13 | 6.80 | 6.90 | 6.70 | 6.80 | 3.2M |
| 2023-06-12 | 7.05 | 7.10 | 6.70 | 6.80 | 4.7M |
| 2023-06-09 | 7.15 | 7.30 | 7.00 | 7.00 | 4.5M |
| 2023-06-08 | 7.40 | 7.50 | 7.00 | 7.16 | 3.4M |
| 2023-06-07 | 7.45 | 7.60 | 7.30 | 7.40 | 5.1M |
| 2023-06-06 | 7.65 | 7.80 | 7.30 | 7.40 | 3.6M |
| 2023-06-05 | 7.30 | 7.80 | 7.30 | 7.55 | 15.4M |
| 2023-06-02 | 7.00 | 7.40 | 6.90 | 7.30 | 8.6M |
| 2023-06-01 | 6.90 | 7.20 | 6.80 | 7.00 | 4.3M |
| 2023-05-31 | 6.85 | 7.20 | 6.70 | 6.90 | 1.2M |
| 2023-05-30 | 6.85 | 7.00 | 6.70 | 6.85 | 3.1M |
| 2023-05-26 | 7.00 | 7.00 | 6.80 | 6.85 | 2.9M |
| 2023-05-25 | 7.05 | 7.20 | 6.80 | 7.00 | 3.2M |
| 2023-05-24 | 7.00 | 7.20 | 6.90 | 7.05 | 1.0M |
| 2023-05-23 | 6.90 | 7.20 | 6.80 | 7.00 | 5.2M |
| 2023-05-22 | 7.00 | 7.30 | 6.80 | 7.00 | 15.5M |
| 2023-05-19 | 6.85 | 7.00 | 6.75 | 6.80 | 0.8M |
| 2023-05-18 | 7.05 | 7.05 | 6.69 | 6.85 | 2.5M |
| 2023-05-17 | 7.10 | 7.20 | 6.90 | 7.05 | 0.5M |
| 2023-05-16 | 7.05 | 7.20 | 6.90 | 7.10 | 3.4M |
| 2023-05-15 | 7.00 | 7.20 | 6.90 | 7.05 | 3.0M |
| 2023-05-12 | 7.10 | 7.20 | 6.90 | 6.90 | 3.7M |
| 2023-05-11 | 7.05 | 7.20 | 6.96 | 7.10 | 3.9M |
| 2023-05-10 | 6.95 | 7.20 | 6.70 | 7.00 | 5.7M |
| 2023-05-09 | 6.95 | 7.20 | 6.70 | 6.95 | 2.0M |
| 2023-05-05 | 7.10 | 7.20 | 6.70 | 6.95 | 3.3M |
| 2023-05-04 | 6.85 | 7.20 | 6.70 | 7.00 | 2.7M |
| 2023-05-03 | 6.75 | 6.97 | 6.70 | 6.85 | 1.9M |
| 2023-05-02 | 6.85 | 7.00 | 6.70 | 6.75 | 1.8M |
| 2023-04-28 | 6.75 | 7.00 | 6.70 | 6.85 | 1.6M |
| 2023-04-27 | 6.85 | 6.83 | 6.65 | 6.75 | 2.3M |
| 2023-04-26 | 6.90 | 7.00 | 6.71 | 6.85 | 1.6M |
| 2023-04-25 | 7.30 | 7.40 | 6.80 | 6.90 | 3.5M |
| 2023-04-24 | 7.10 | 7.60 | 7.00 | 7.30 | 10.7M |
| 2023-04-21 | 6.70 | 7.25 | 6.50 | 7.05 | 6.1M |
| 2023-04-20 | 6.40 | 6.80 | 6.30 | 6.50 | 2.9M |
| 2023-04-19 | 6.40 | 6.50 | 6.30 | 6.40 | 2.1M |
| 2023-04-18 | 6.70 | 6.70 | 6.30 | 6.40 | 2.0M |
| 2023-04-17 | 6.45 | 6.80 | 6.40 | 6.70 | 8.3M |
| 2023-04-14 | 6.25 | 6.60 | 6.08 | 6.45 | 4.4M |
| 2023-04-13 | 6.25 | 6.40 | 6.00 | 6.40 | 2.4M |
| 2023-04-12 | 6.15 | 6.40 | 6.00 | 6.25 | 3.1M |
| 2023-04-11 | 6.35 | 6.50 | 6.10 | 6.15 | 1.8M |
| 2023-04-06 | 6.35 | 6.70 | 6.20 | 6.35 | 10.1M |
| 2023-04-05 | 6.30 | 6.39 | 6.10 | 6.30 | 1.9M |
| 2023-04-04 | 6.40 | 6.40 | 6.20 | 6.30 | 1.3M |
| 2023-04-03 | 6.50 | 6.60 | 6.30 | 6.50 | 2.5M |
| 2023-03-31 | 6.40 | 6.60 | 6.30 | 6.40 | 1.0M |
| 2023-03-30 | 6.60 | 6.70 | 6.30 | 6.40 | 3.9M |
| 2023-03-29 | 6.55 | 6.66 | 6.40 | 6.61 | 2.2M |
| 2023-03-28 | 6.25 | 6.70 | 6.20 | 6.55 | 2.4M |
| 2023-03-27 | 6.35 | 6.40 | 6.10 | 6.40 | 7.0M |
| 2023-03-24 | 6.35 | 6.40 | 6.30 | 6.35 | 1.1M |
| 2023-03-23 | 6.45 | 6.58 | 6.33 | 6.34 | 2.8M |
| 2023-03-22 | 6.45 | 6.60 | 6.30 | 6.45 | 0.9M |
| 2023-03-21 | 6.40 | 6.60 | 6.23 | 6.45 | 2.5M |
| 2023-03-20 | 6.55 | 6.70 | 6.32 | 6.40 | 3.2M |
| 2023-03-17 | 6.50 | 6.70 | 6.40 | 6.55 | 2.3M |
| 2023-03-16 | 6.50 | 6.70 | 6.40 | 6.50 | 1.6M |
| 2023-03-15 | 6.65 | 6.80 | 6.50 | 6.50 | 1.7M |
| 2023-03-14 | 6.65 | 6.80 | 6.50 | 6.65 | 1.4M |
| 2023-03-13 | 6.55 | 6.90 | 6.50 | 6.65 | 3.2M |
| 2023-03-10 | 6.80 | 7.00 | 6.38 | 6.38 | 1.8M |
| 2023-03-09 | 6.35 | 7.00 | 6.20 | 6.85 | 3.5M |
| 2023-03-08 | 6.45 | 6.65 | 6.20 | 6.40 | 4.0M |
| 2023-03-07 | 6.95 | 7.00 | 6.30 | 6.58 | 7.0M |
| 2023-03-06 | 6.40 | 7.00 | 6.38 | 7.00 | 6.0M |
| 2023-03-03 | 6.15 | 6.57 | 6.10 | 6.40 | 9.2M |
| 2023-03-02 | 5.80 | 6.30 | 5.86 | 6.15 | 5.8M |
| 2023-03-01 | 5.65 | 6.00 | 5.50 | 5.80 | 4.3M |
| 2023-02-28 | 5.70 | 5.90 | 5.50 | 5.65 | 2.7M |
| 2023-02-27 | 5.40 | 5.90 | 5.40 | 5.70 | 5.4M |
| 2023-02-24 | 5.30 | 5.50 | 5.20 | 5.40 | 1.5M |
| 2023-02-23 | 5.55 | 5.70 | 5.20 | 5.36 | 1.9M |
| 2023-02-22 | 5.40 | 5.40 | 5.30 | 5.35 | 0.8M |
| 2023-02-21 | 5.30 | 5.49 | 5.20 | 5.40 | 2.1M |
| 2023-02-20 | 5.30 | 5.40 | 5.20 | 5.30 | 1.2M |
| 2023-02-17 | 5.30 | 5.40 | 5.20 | 5.30 | 2.5M |
| 2023-02-16 | 5.45 | 5.51 | 5.14 | 5.27 | 7.6M |
| 2023-02-15 | 5.15 | 5.80 | 5.00 | 5.45 | 7.5M |
| 2023-02-14 | 5.95 | 6.10 | 5.59 | 5.68 | 6.7M |
| 2023-02-13 | 5.75 | 6.18 | 5.60 | 5.90 | 9.6M |
| 2023-02-10 | 5.55 | 5.90 | 5.46 | 5.75 | 5.0M |
| 2023-02-09 | 5.70 | 5.80 | 5.40 | 5.60 | 10.6M |
| 2023-02-08 | 5.60 | 5.80 | 5.58 | 5.70 | 3.0M |
| 2023-02-07 | 5.55 | 5.70 | 5.40 | 5.60 | 3.5M |
| 2023-02-06 | 5.70 | 5.80 | 5.50 | 5.55 | 3.2M |
| 2023-02-03 | 5.65 | 5.80 | 5.57 | 5.70 | 2.3M |
| 2023-02-02 | 5.70 | 5.80 | 5.50 | 5.65 | 7.6M |
| 2023-02-01 | 5.85 | 6.00 | 5.60 | 5.70 | 2.3M |
| 2023-01-31 | 5.80 | 6.00 | 5.60 | 5.85 | 3.1M |
| 2023-01-30 | 5.75 | 5.90 | 5.60 | 5.90 | 1.8M |
| 2023-01-27 | 5.75 | 6.00 | 5.50 | 5.75 | 3.2M |
| 2023-01-26 | 5.60 | 5.90 | 5.50 | 5.90 | 3.5M |
| 2023-01-25 | 5.70 | 5.80 | 5.50 | 5.60 | 3.1M |
| 2023-01-24 | 5.70 | 5.90 | 5.63 | 5.70 | 2.5M |
| 2023-01-23 | 5.70 | 5.90 | 5.64 | 5.70 | 2.2M |
| 2023-01-20 | 5.85 | 6.00 | 5.60 | 5.70 | 2.8M |
| 2023-01-19 | 5.85 | 6.00 | 5.70 | 5.80 | 4.5M |
| 2023-01-18 | 5.80 | 6.20 | 5.60 | 5.85 | 5.2M |
| 2023-01-17 | 5.80 | 6.00 | 5.60 | 5.80 | 4.5M |
| 2023-01-16 | 5.70 | 6.20 | 5.60 | 5.80 | 4.3M |
| 2023-01-13 | 5.50 | 6.00 | 5.46 | 5.82 | 4.1M |
| 2023-01-12 | 5.75 | 6.00 | 5.33 | 5.58 | 7.1M |
| 2023-01-11 | 5.65 | 6.00 | 5.60 | 5.80 | 6.5M |
| 2023-01-10 | 5.45 | 5.80 | 5.46 | 5.65 | 6.0M |
| 2023-01-09 | 5.25 | 5.67 | 5.19 | 5.55 | 5.8M |
| 2023-01-06 | 5.25 | 5.50 | 5.20 | 5.20 | 9.1M |
| 2023-01-05 | 5.40 | 5.55 | 5.13 | 5.25 | 8.5M |
| 2023-01-04 | 5.80 | 6.00 | 5.20 | 5.30 | 19.1M |
| 2023-01-03 | 6.25 | 6.50 | 4.96 | 5.65 | 51.6M |