Expand Energy Corp (EXE)

EXE
🏛️ 미국 →
107.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.00 106.24 106.00 106.24 24.7K
09:31 106.13 106.25 106.07 106.25 0.8K
09:32 106.22 106.22 106.06 106.06 2.4K
09:33 105.95 105.95 105.95 105.95 1.8K
09:34 106.02 106.14 105.93 105.93 3.5K
09:35 106.07 106.07 105.83 105.83 2.8K
09:36 105.76 105.76 105.73 105.73 13.9K
09:37 105.78 105.89 105.78 105.89 2.9K
09:38 106.03 106.11 105.98 106.07 2.2K
09:39 106.07 106.07 106.04 106.04 2.3K
09:40 106.11 106.14 106.06 106.06 1.9K
09:41 106.11 106.11 105.93 106.02 20.4K
09:42 105.93 106.01 105.92 106.01 7.4K
09:43 106.01 106.23 106.01 106.23 4.5K
09:44 106.24 106.34 106.24 106.34 4.2K
09:45 106.34 106.34 106.27 106.27 3.6K
09:46 106.18 106.36 106.15 106.22 6.1K
09:47 106.22 106.22 106.22 106.22 0.5K
09:48 106.23 106.23 105.98 105.98 30.7K
09:49 106.07 106.17 106.07 106.17 6.3K
09:51 106.07 106.07 106.07 106.07 1.7K
09:52 106.07 106.07 106.07 106.07 1.6K
09:53 105.94 105.97 105.94 105.97 3.1K
09:54 105.96 105.96 105.88 105.90 1.8K
09:55 105.90 105.90 105.90 105.90 1.0K
09:56 105.81 105.81 105.76 105.76 2.5K
09:57 105.80 105.84 105.80 105.84 2.0K
09:58 105.75 105.85 105.69 105.85 7.6K
09:59 105.86 105.92 105.86 105.92 0.9K
10:00 105.75 105.80 105.64 105.69 8.9K
10:01 105.75 105.75 105.62 105.68 2.2K
10:02 105.68 105.68 105.62 105.62 0.9K
10:03 105.68 105.75 105.68 105.75 3.1K
10:04 105.75 105.75 105.75 105.75 0.2K
10:05 105.75 105.82 105.75 105.82 3.6K
10:06 105.81 105.81 105.69 105.77 5.0K
10:07 105.77 105.85 105.77 105.85 1.9K
10:08 105.89 105.89 105.89 105.89 0.7K
10:09 105.94 105.95 105.88 105.93 2.9K
10:10 105.93 106.04 105.93 106.04 13.4K
10:12 106.02 106.10 106.02 106.04 2.6K
10:13 106.01 106.04 105.97 106.04 5.4K
10:14 106.04 106.09 106.01 106.01 7.1K
10:15 106.04 106.04 106.03 106.03 1.3K
10:16 106.02 106.02 105.98 106.02 4.7K
10:17 106.01 106.06 106.01 106.05 6.5K
10:18 105.97 105.97 105.97 105.97 1.9K
10:19 105.99 106.14 105.99 106.07 6.3K
10:20 106.07 106.08 106.06 106.08 15.1K
10:21 106.08 106.13 106.08 106.09 11.5K
10:22 106.09 106.09 106.02 106.02 7.5K
10:23 106.02 106.02 106.00 106.00 3.7K
10:24 106.02 106.06 106.02 106.06 1.7K
10:25 106.03 106.03 105.96 105.96 14.3K
10:26 105.99 106.14 105.99 106.08 5.0K
10:27 106.06 106.07 106.03 106.04 3.4K
10:28 106.02 106.07 105.94 106.01 516.9K
10:29 106.04 106.04 105.99 105.99 3.7K
10:30 106.00 106.00 106.00 106.00 1.4K
10:31 106.02 106.06 106.00 106.01 5.6K
10:32 105.95 105.96 105.95 105.96 3.1K
10:33 105.96 105.96 105.95 105.95 1.5K
10:34 105.92 105.94 105.92 105.94 3.2K
10:35 105.94 105.94 105.94 105.94 0.3K
10:36 105.97 105.97 105.89 105.89 3.3K
10:37 105.85 105.86 105.85 105.86 1.3K
10:38 105.88 105.88 105.88 105.88 1.0K
10:39 105.78 105.84 105.78 105.84 5.0K
10:40 105.86 105.86 105.86 105.86 0.9K
10:41 105.81 105.86 105.81 105.84 2.4K
10:42 105.86 105.86 105.86 105.86 1.0K
10:44 105.90 105.92 105.88 105.88 2.7K
10:45 105.88 105.92 105.88 105.89 4.3K
10:46 105.92 105.92 105.90 105.90 1.0K
10:47 105.89 105.95 105.88 105.95 8.5K
10:48 105.96 106.00 105.96 106.00 2.8K
10:49 105.99 105.99 105.96 105.96 1.8K
10:50 106.04 106.04 106.04 106.04 0.8K
10:51 106.04 106.09 106.04 106.04 3.1K
10:52 106.01 106.05 106.01 106.05 4.7K
10:53 106.05 106.05 105.95 105.95 2.6K
10:54 105.95 105.95 105.83 105.83 3.3K
10:55 105.80 105.81 105.80 105.81 0.2K
10:56 105.75 105.75 105.72 105.72 4.9K
10:57 105.69 105.72 105.69 105.72 0.9K
10:58 105.69 105.69 105.69 105.69 0.5K
10:59 105.69 105.72 105.68 105.68 2.3K
11:00 105.69 105.69 105.69 105.69 2.9K
11:01 105.69 105.69 105.68 105.68 2.0K
11:02 105.69 105.69 105.69 105.69 0.7K
11:03 105.66 105.66 105.63 105.63 7.1K
11:04 105.63 105.66 105.62 105.62 4.1K
11:05 105.62 105.62 105.59 105.59 1.8K
11:06 105.56 105.61 105.56 105.58 4.2K
11:07 105.59 105.62 105.59 105.62 1.1K
11:08 105.72 105.75 105.70 105.75 4.7K
11:09 105.73 105.73 105.73 105.73 2.5K
11:11 105.76 105.76 105.76 105.76 0.5K
11:12 105.79 105.79 105.79 105.79 2.1K
11:13 105.76 105.76 105.76 105.76 1.6K
11:14 105.77 105.82 105.77 105.77 1.8K
11:15 105.84 105.84 105.80 105.80 1.3K
11:16 105.80 105.80 105.71 105.76 5.0K
11:17 105.74 105.81 105.74 105.81 6.3K
11:18 105.76 105.76 105.76 105.76 0.3K
11:19 105.76 105.83 105.76 105.83 2.8K
11:20 105.79 105.85 105.75 105.77 4.5K
11:21 105.77 105.93 105.75 105.93 4.4K
11:22 105.93 105.93 105.93 105.93 1.0K
11:23 106.00 106.00 106.00 106.00 0.9K
11:24 105.97 105.97 105.97 105.97 0.9K
11:25 105.97 106.02 105.92 106.02 5.3K
11:26 106.03 106.05 106.03 106.05 0.8K
11:27 106.03 106.03 106.03 106.03 1.6K
11:28 106.06 106.07 106.03 106.05 1.8K
11:29 106.04 106.08 106.04 106.08 2.1K
11:30 106.08 106.08 106.07 106.07 1.8K
11:31 106.08 106.13 106.04 106.06 6.9K
11:32 105.94 105.96 105.82 105.82 16.3K
11:33 105.75 105.82 105.74 105.74 4.7K
11:34 105.75 105.79 105.75 105.79 1.8K
11:35 105.80 105.80 105.77 105.77 5.3K
11:36 105.82 105.85 105.81 105.81 4.0K
11:37 105.77 105.77 105.74 105.74 4.6K
11:38 105.74 105.74 105.69 105.69 1.3K
11:39 105.70 105.72 105.69 105.69 3.2K
11:40 105.73 105.73 105.63 105.63 3.3K
11:41 105.66 105.69 105.65 105.66 2.2K
11:42 105.67 105.67 105.67 105.67 0.9K
11:43 105.69 105.69 105.67 105.67 0.7K
11:44 105.66 105.70 105.66 105.66 1.2K
11:45 105.70 105.70 105.70 105.70 0.7K
11:46 105.71 105.71 105.65 105.68 3.0K
11:47 105.76 105.80 105.75 105.80 1.1K
11:48 105.85 105.89 105.85 105.89 1.7K
11:50 105.93 105.93 105.90 105.90 1.0K
11:51 105.89 105.89 105.86 105.88 2.3K
11:52 105.86 105.86 105.80 105.80 2.4K
11:53 105.81 105.86 105.81 105.86 1.6K
11:54 105.81 105.89 105.80 105.89 2.9K
11:55 105.90 105.92 105.84 105.84 4.3K
11:56 105.87 105.87 105.84 105.84 1.2K
11:57 105.84 105.91 105.84 105.91 1.5K
11:58 105.91 105.91 105.86 105.86 1.9K
11:59 105.88 105.88 105.87 105.88 3.5K
12:00 105.90 105.90 105.83 105.83 3.1K
12:01 105.86 105.88 105.85 105.88 1.5K
12:02 105.86 105.86 105.84 105.84 2.1K
12:03 105.87 105.94 105.87 105.94 2.4K
12:04 105.98 106.01 105.98 106.01 1.4K
12:05 105.96 105.99 105.96 105.96 1.4K
12:06 105.99 106.08 105.99 106.03 2.5K
12:07 106.05 106.05 106.02 106.05 3.1K
12:08 106.02 106.06 106.01 106.01 6.4K
12:09 106.01 106.03 106.01 106.03 3.5K
12:10 106.05 106.06 106.05 106.06 1.6K
12:11 106.07 106.07 106.03 106.03 1.0K
12:12 106.04 106.04 105.99 106.02 4.4K
12:13 106.03 106.04 106.02 106.02 1.0K
12:14 106.00 106.07 106.00 106.07 2.5K
12:15 106.06 106.06 106.03 106.03 2.3K
12:16 106.05 106.09 106.05 106.09 3.8K
12:17 106.09 106.09 106.06 106.06 2.5K
12:18 106.04 106.05 106.03 106.05 2.4K
12:19 106.03 106.04 106.02 106.04 3.2K
12:20 105.99 106.08 105.99 106.00 17.4K
12:21 106.00 106.06 105.98 105.98 14.4K
12:22 106.03 106.04 106.00 106.03 6.2K
12:23 106.00 106.04 106.00 106.04 7.4K
12:24 106.05 106.07 106.05 106.07 3.8K
12:25 106.07 106.11 106.07 106.07 5.1K
12:26 106.06 106.07 106.04 106.07 2.7K
12:27 106.04 106.08 106.04 106.08 3.9K
12:28 106.06 106.07 106.03 106.04 13.3K
12:29 106.12 106.14 106.11 106.11 6.3K
12:30 106.10 106.10 106.00 106.03 8.0K
12:31 106.05 106.05 106.05 106.05 1.4K
12:32 106.00 106.07 106.00 106.07 2.0K
12:33 106.05 106.11 106.05 106.09 4.4K
12:34 106.05 106.05 105.97 105.97 4.7K
12:35 105.95 105.96 105.95 105.96 1.0K
12:36 105.95 105.97 105.90 105.93 12.8K
12:37 106.00 106.03 105.99 106.03 2.9K
12:38 105.97 105.97 105.97 105.97 0.7K
12:39 106.02 106.02 105.97 105.97 1.5K
12:40 106.00 106.03 106.00 106.03 2.0K
12:41 106.00 106.03 106.00 106.03 0.6K
12:42 106.03 106.04 106.03 106.03 2.1K
12:43 105.98 105.98 105.94 105.94 12.8K
12:44 105.96 105.97 105.94 105.94 1.8K
12:45 105.98 105.98 105.96 105.96 0.9K
12:46 105.97 105.99 105.94 105.94 1.0K
12:47 105.99 105.99 105.97 105.97 1.8K
12:48 105.99 106.00 105.98 105.99 3.0K
12:49 105.97 105.97 105.92 105.94 13.8K
12:50 105.94 105.94 105.94 105.94 1.0K
12:51 105.94 105.94 105.94 105.94 0.5K
12:52 105.94 105.94 105.90 105.94 1.0K
12:53 105.93 105.94 105.93 105.94 0.6K
12:54 105.88 105.88 105.86 105.86 4.2K
12:55 105.86 105.86 105.79 105.79 4.2K
12:56 105.81 105.81 105.81 105.81 0.3K
12:57 105.81 105.81 105.77 105.77 5.5K
12:58 105.77 105.77 105.75 105.75 1.2K
12:59 105.77 105.77 105.75 105.75 2.2K
13:00 105.77 105.77 105.77 105.77 0.7K
13:01 105.77 105.77 105.74 105.77 2.1K
13:02 105.75 105.76 105.74 105.74 2.6K
13:03 105.75 105.77 105.75 105.75 1.6K
13:04 105.75 105.77 105.75 105.76 4.7K
13:05 105.74 105.76 105.73 105.74 3.3K
13:06 105.76 105.76 105.76 105.76 2.1K
13:07 105.77 105.77 105.70 105.70 5.1K
13:08 105.69 105.69 105.66 105.66 1.2K
13:09 105.69 105.73 105.68 105.68 3.1K
13:10 105.65 105.65 105.64 105.64 2.4K
13:11 105.62 105.62 105.59 105.61 2.5K
13:12 105.63 105.63 105.62 105.62 0.8K
13:13 105.66 105.67 105.66 105.67 2.5K
13:14 105.66 105.66 105.63 105.63 1.8K
13:15 105.62 105.62 105.58 105.58 1.7K
13:16 105.60 105.60 105.55 105.55 2.2K
13:18 105.58 105.58 105.58 105.58 1.7K
13:19 105.60 105.60 105.60 105.60 0.7K
13:20 105.59 105.59 105.59 105.59 0.9K
13:21 105.58 105.58 105.54 105.54 2.7K
13:22 105.54 105.61 105.54 105.61 9.0K
13:24 105.59 105.62 105.59 105.62 1.7K
13:25 105.65 105.65 105.58 105.58 6.8K
13:26 105.60 105.65 105.60 105.62 2.2K
13:27 105.62 105.62 105.62 105.62 0.8K
13:28 105.62 105.62 105.62 105.62 0.8K
13:29 105.62 105.62 105.60 105.60 1.9K
13:30 105.60 105.63 105.60 105.63 2.2K
13:31 105.63 105.63 105.61 105.62 2.2K
13:32 105.60 105.62 105.60 105.62 1.7K
13:33 105.65 105.65 105.65 105.65 2.1K
13:34 105.65 105.67 105.62 105.62 2.7K
13:35 105.63 105.68 105.63 105.68 3.1K
13:36 105.69 105.75 105.69 105.72 5.3K
13:37 105.76 105.78 105.73 105.73 4.2K
13:38 105.76 105.78 105.76 105.78 1.8K
13:39 105.76 105.82 105.75 105.79 1.7K
13:40 105.82 105.82 105.79 105.79 2.4K
13:41 105.81 105.81 105.76 105.79 4.2K
13:42 105.83 105.87 105.83 105.87 5.1K
13:43 105.88 105.91 105.88 105.90 2.5K
13:44 105.88 105.92 105.88 105.92 5.5K
13:45 105.88 105.93 105.79 105.79 5.6K
13:46 105.81 105.97 105.81 105.97 2.1K
13:47 105.92 105.92 105.92 105.92 1.6K
13:48 105.91 105.91 105.87 105.89 3.5K
13:49 105.87 105.89 105.80 105.83 2.5K
13:50 105.80 105.85 105.80 105.83 1.2K
13:51 105.82 105.83 105.79 105.80 7.4K
13:52 105.82 105.84 105.82 105.83 3.2K
13:53 105.83 105.89 105.83 105.83 7.1K
13:54 105.90 105.90 105.90 105.90 0.5K
13:55 105.90 105.90 105.85 105.85 2.5K
13:56 105.83 105.84 105.82 105.84 7.7K
13:57 105.83 105.86 105.83 105.86 1.6K
13:58 105.86 105.86 105.86 105.86 0.8K
13:59 105.86 105.90 105.86 105.90 2.2K
14:00 105.94 105.94 105.83 105.86 7.2K
14:01 105.86 105.86 105.83 105.83 1.5K
14:02 105.83 105.90 105.82 105.90 10.5K
14:03 105.90 105.94 105.90 105.94 1.8K
14:04 105.95 105.95 105.92 105.92 2.5K
14:05 105.94 105.94 105.92 105.92 2.8K
14:06 105.90 105.90 105.87 105.87 3.2K
14:07 105.87 105.88 105.87 105.88 5.1K
14:08 105.91 105.91 105.91 105.91 1.0K
14:09 105.86 105.88 105.86 105.88 1.2K
14:10 105.87 105.87 105.83 105.84 5.6K
14:11 105.86 105.92 105.86 105.92 5.1K
14:12 105.92 105.92 105.91 105.91 9.8K
14:13 105.92 105.92 105.88 105.92 2.1K
14:14 105.85 105.86 105.80 105.80 9.2K
14:15 105.81 105.85 105.81 105.85 1.7K
14:16 105.90 105.90 105.86 105.86 12.0K
14:17 105.88 105.91 105.88 105.88 2.3K
14:18 105.85 105.85 105.84 105.85 4.0K
14:19 105.83 105.84 105.82 105.84 3.1K
14:20 105.83 105.92 105.83 105.92 3.3K
14:21 105.93 105.94 105.93 105.94 0.8K
14:22 105.94 106.02 105.94 106.02 3.1K
14:23 106.05 106.05 105.99 106.01 10.5K
14:24 106.00 106.03 106.00 106.03 4.6K
14:25 106.03 106.04 106.03 106.04 8.0K
14:26 106.05 106.10 106.05 106.10 2.3K
14:27 106.13 106.15 106.07 106.13 2.1K
14:28 106.13 106.16 106.08 106.16 1.3K
14:29 106.11 106.12 106.07 106.08 5.8K
14:30 106.11 106.14 106.11 106.14 4.5K
14:31 106.14 106.14 106.10 106.10 4.7K
14:32 106.17 106.17 106.12 106.16 2.0K
14:33 106.16 106.16 106.12 106.12 1.5K
14:34 106.16 106.17 106.11 106.11 6.0K
14:35 106.09 106.09 106.06 106.06 5.0K
14:36 106.05 106.06 106.02 106.02 5.4K
14:37 106.03 106.03 105.97 105.97 15.3K
14:38 105.99 105.99 105.99 105.99 0.8K
14:39 105.99 106.02 105.99 106.02 3.1K
14:40 106.06 106.06 106.01 106.03 4.6K
14:41 106.05 106.11 106.03 106.11 8.6K
14:42 106.08 106.09 106.08 106.09 3.3K
14:43 106.08 106.11 106.08 106.08 2.7K
14:44 106.11 106.11 106.06 106.06 5.1K
14:45 106.09 106.10 106.09 106.10 3.0K
14:46 106.07 106.08 106.07 106.08 5.2K
14:47 106.10 106.11 106.07 106.10 2.3K
14:48 106.10 106.11 106.10 106.11 2.6K
14:49 106.15 106.21 106.10 106.10 20.2K
14:50 106.04 106.04 106.04 106.04 1.9K
14:51 106.05 106.08 106.04 106.08 5.7K
14:52 106.11 106.11 106.11 106.11 0.7K
14:53 106.08 106.08 106.06 106.06 1.9K
14:54 106.06 106.07 106.05 106.05 6.4K
14:55 106.04 106.04 106.01 106.02 4.6K
14:56 106.03 106.03 106.00 106.00 1.0K
14:57 106.00 106.01 105.96 105.97 5.3K
14:58 105.96 105.96 105.96 105.96 1.8K
14:59 105.96 106.01 105.96 105.99 3.0K
15:00 105.99 106.01 105.99 105.99 1.3K
15:01 106.01 106.03 106.00 106.00 6.0K
15:02 105.98 105.98 105.95 105.95 4.8K
15:03 105.97 106.04 105.97 106.04 2.2K
15:04 106.00 106.03 105.98 106.00 6.4K
15:05 105.98 105.99 105.98 105.98 3.9K
15:06 105.97 105.98 105.97 105.97 2.1K
15:07 105.97 106.00 105.97 106.00 3.7K
15:08 106.00 106.00 105.97 105.97 3.0K
15:09 105.97 105.98 105.94 105.95 4.5K
15:10 105.95 105.95 105.95 105.95 1.1K
15:11 105.95 105.95 105.95 105.95 1.1K
15:12 105.93 105.96 105.93 105.96 5.1K
15:13 105.97 105.99 105.97 105.97 1.6K
15:14 105.97 106.03 105.97 106.00 5.1K
15:15 106.00 106.01 106.00 106.01 1.4K
15:16 106.01 106.05 106.01 106.05 4.7K
15:17 106.05 106.05 106.00 106.00 10.8K
15:18 106.00 106.00 105.98 105.98 1.4K
15:19 105.96 105.96 105.93 105.93 3.8K
15:20 105.93 105.93 105.90 105.90 2.8K
15:21 105.91 105.93 105.91 105.93 3.2K
15:22 105.91 105.94 105.91 105.94 3.1K
15:23 105.95 106.00 105.95 106.00 14.7K
15:24 106.00 106.03 105.98 106.02 13.7K
15:25 106.02 106.06 106.02 106.06 11.6K
15:26 106.06 106.06 106.02 106.04 11.8K
15:27 106.03 106.09 106.03 106.03 10.4K
15:28 106.03 106.03 106.01 106.01 13.5K
15:29 106.01 106.01 105.99 106.00 5.6K
15:30 106.00 106.04 106.00 106.03 9.0K
15:31 106.02 106.03 106.00 106.02 5.2K
15:32 106.02 106.05 106.02 106.02 8.0K
15:33 106.02 106.08 106.02 106.04 26.3K
15:34 106.01 106.02 105.99 106.02 10.2K
15:35 106.02 106.02 105.99 105.99 2.9K
15:36 105.97 106.00 105.97 106.00 5.3K
15:37 106.00 106.02 106.00 106.02 6.2K
15:38 106.02 106.03 106.00 106.01 5.4K
15:39 105.97 105.98 105.95 105.95 10.5K
15:40 105.94 106.01 105.93 106.01 8.5K
15:41 106.01 106.01 105.96 105.97 6.4K
15:42 105.96 105.96 105.92 105.96 12.1K
15:43 106.01 106.01 106.00 106.00 1.0K
15:44 106.00 106.01 105.97 105.97 5.5K
15:45 105.99 106.01 105.98 105.98 5.8K
15:46 105.98 105.98 105.94 105.97 10.5K
15:47 105.97 105.98 105.97 105.98 5.6K
15:48 105.95 106.01 105.95 106.01 7.4K
15:49 106.01 106.01 105.99 105.99 12.2K
15:50 106.00 106.02 105.99 106.02 13.4K
15:51 106.01 106.02 105.99 106.01 18.0K
15:52 106.01 106.02 105.99 105.99 9.4K
15:53 106.00 106.02 105.99 105.99 20.0K
15:54 106.01 106.06 106.00 106.03 29.1K
15:55 106.11 106.12 106.00 106.00 63.4K
15:56 106.00 106.10 105.99 106.00 56.1K
15:57 106.00 106.00 106.00 106.00 35.2K
15:58 106.00 106.00 105.97 105.99 65.6K
15:59 106.00 106.00 105.97 105.97 88.6K
16:00 106.00 106.00 106.00 106.00 500.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음