앱러빈 (APP)

APP
🏛️ 미국 →
712.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 652.76 652.76 646.95 646.95 229.2K
09:31 647.30 650.49 646.62 648.74 38.0K
09:32 648.84 654.50 648.84 652.97 46.1K
09:33 652.26 654.40 650.69 653.91 35.1K
09:34 653.70 653.70 650.50 650.50 34.3K
09:35 650.70 653.31 650.33 652.63 23.4K
09:36 652.13 652.13 650.53 651.07 11.7K
09:37 651.95 652.85 651.50 651.73 25.4K
09:38 652.08 652.93 651.73 652.59 19.0K
09:39 652.47 654.67 652.00 654.29 36.8K
09:40 654.29 656.39 653.13 653.62 58.3K
09:41 654.63 656.44 654.49 654.78 25.7K
09:42 654.50 655.21 653.67 655.17 36.9K
09:43 655.67 655.69 654.58 655.02 22.5K
09:44 655.40 656.20 652.01 652.95 32.9K
09:45 653.08 653.08 650.69 651.57 31.4K
09:46 652.64 655.39 652.64 655.32 24.4K
09:47 655.23 655.55 654.03 654.03 17.9K
09:48 654.40 655.00 653.06 654.49 14.4K
09:49 655.00 656.30 655.00 656.30 27.0K
09:50 656.45 659.00 656.45 658.16 76.7K
09:51 657.48 657.48 654.96 655.53 24.6K
09:52 655.64 656.60 655.58 656.60 15.1K
09:53 656.60 657.24 655.77 656.06 12.2K
09:54 656.57 657.41 655.41 655.41 23.0K
09:55 655.20 655.71 654.63 655.70 16.3K
09:56 656.49 657.49 656.07 657.32 19.6K
09:57 657.08 658.81 657.08 658.20 18.7K
09:58 658.85 659.05 658.44 658.99 15.1K
09:59 659.41 660.05 659.01 659.95 39.1K
10:00 660.22 662.17 660.22 662.17 55.9K
10:01 662.49 662.80 661.34 662.40 38.2K
10:02 662.42 664.27 662.40 662.73 62.4K
10:03 662.10 663.14 661.26 661.26 50.3K
10:04 660.87 661.42 660.20 660.20 27.3K
10:05 660.71 661.62 659.58 659.58 40.7K
10:06 659.59 660.00 656.70 656.73 45.5K
10:07 656.13 656.31 654.77 656.07 50.0K
10:08 656.02 659.04 655.96 658.21 31.6K
10:09 658.21 659.00 658.06 658.58 21.9K
10:10 659.05 659.57 657.09 657.09 24.8K
10:11 657.08 657.48 655.85 655.85 26.5K
10:12 656.20 657.91 656.02 657.55 13.8K
10:13 657.78 657.78 656.58 657.00 19.7K
10:14 657.73 659.48 657.57 657.95 22.1K
10:15 657.46 657.75 656.50 657.53 11.9K
10:16 658.12 659.20 657.71 658.27 39.8K
10:17 659.29 659.37 657.42 657.62 19.7K
10:18 657.91 658.22 657.35 657.73 13.9K
10:19 657.88 658.63 657.43 658.63 11.6K
10:20 658.50 659.45 658.38 659.45 10.8K
10:21 659.37 659.57 658.50 659.40 15.5K
10:22 659.53 659.74 657.17 657.17 20.8K
10:23 658.15 659.34 657.51 657.58 11.4K
10:24 657.60 657.60 656.90 656.90 17.4K
10:25 657.05 657.05 655.35 656.30 19.2K
10:26 656.33 656.66 654.20 654.30 29.2K
10:27 654.35 655.69 653.81 655.00 26.3K
10:28 654.93 656.38 654.16 655.34 18.7K
10:29 655.39 656.33 655.39 656.06 10.7K
10:30 655.13 656.71 654.82 656.20 16.2K
10:31 656.54 657.58 656.06 657.30 13.7K
10:32 657.96 658.83 655.08 655.43 11.4K
10:33 656.00 656.22 654.84 655.17 11.9K
10:34 654.70 655.42 654.17 654.22 16.8K
10:35 654.16 655.82 654.01 655.82 12.6K
10:36 655.17 656.16 655.17 656.16 7.0K
10:37 656.38 657.28 656.06 657.28 15.8K
10:38 657.68 658.55 657.32 658.55 18.8K
10:39 658.53 660.23 658.53 659.92 25.2K
10:40 659.73 660.50 659.61 660.02 16.1K
10:41 660.32 661.06 660.09 660.93 19.5K
10:42 660.20 660.69 659.85 660.29 10.3K
10:43 660.30 660.35 659.00 659.46 14.7K
10:44 659.38 659.71 659.09 659.24 10.4K
10:45 658.92 658.92 656.77 657.02 12.6K
10:46 657.00 657.15 655.53 655.99 13.7K
10:47 655.91 655.91 654.58 655.17 12.5K
10:48 654.94 655.53 654.94 655.53 8.2K
10:49 655.03 655.23 654.66 655.23 17.6K
10:50 654.93 654.97 653.92 654.16 15.6K
10:51 653.72 654.99 653.72 654.99 15.4K
10:52 654.76 655.81 654.76 655.22 8.3K
10:53 655.27 655.81 655.16 655.59 7.6K
10:54 655.27 655.54 654.95 655.35 11.2K
10:55 655.63 655.90 655.32 655.32 3.4K
10:56 655.32 655.53 654.65 655.10 7.8K
10:57 655.14 655.46 654.70 654.70 3.3K
10:58 654.32 654.90 654.32 654.70 5.8K
10:59 654.64 654.64 653.79 654.28 16.5K
11:00 654.37 655.66 654.37 655.28 7.8K
11:01 655.00 655.30 654.10 655.30 14.5K
11:02 656.05 656.99 656.05 656.70 12.6K
11:03 656.07 658.41 656.07 658.41 10.5K
11:04 658.07 658.93 658.07 658.71 11.5K
11:05 658.33 658.63 658.01 658.60 9.4K
11:06 658.66 659.81 658.66 659.26 20.8K
11:07 658.95 659.63 658.95 658.96 8.0K
11:08 658.98 658.98 658.31 658.82 6.2K
11:09 658.48 659.11 658.38 659.11 8.2K
11:10 658.72 659.32 658.50 658.60 15.6K
11:11 658.80 659.23 658.54 659.10 11.2K
11:12 659.04 659.44 658.31 658.31 19.2K
11:13 659.45 659.98 658.08 658.08 12.8K
11:14 657.99 657.99 656.33 656.81 10.5K
11:15 656.30 656.73 656.30 656.73 7.7K
11:16 656.77 657.98 656.12 657.98 10.9K
11:17 657.51 658.71 657.51 658.34 5.6K
11:18 658.34 658.57 658.34 658.36 3.6K
11:19 658.36 658.93 658.08 658.63 10.8K
11:20 658.58 658.75 658.15 658.26 9.1K
11:21 658.44 658.44 656.89 656.96 13.1K
11:22 657.03 657.42 656.32 657.42 10.9K
11:23 657.24 657.44 656.26 656.26 4.3K
11:24 656.38 657.20 656.25 657.01 7.8K
11:25 656.93 658.05 656.93 657.90 6.7K
11:26 658.30 658.34 657.90 658.34 4.9K
11:27 658.14 659.29 658.14 659.29 12.6K
11:28 659.36 659.36 657.84 658.20 13.1K
11:29 657.99 658.00 657.63 658.00 3.4K
11:30 657.94 658.22 657.11 657.11 6.7K
11:31 656.98 657.12 656.27 656.57 8.4K
11:32 656.52 656.96 656.49 656.60 3.9K
11:33 656.60 656.90 656.37 656.61 4.9K
11:34 656.60 658.26 656.60 658.13 7.6K
11:35 658.27 658.80 658.25 658.65 6.4K
11:36 658.73 659.19 658.65 659.19 5.1K
11:37 659.50 659.90 659.06 659.48 5.1K
11:38 659.22 660.00 659.07 659.54 11.7K
11:39 659.53 660.02 659.48 659.76 11.2K
11:40 659.76 659.94 659.05 659.13 10.6K
11:41 659.04 659.79 659.04 659.79 6.4K
11:42 659.80 659.80 658.91 658.91 5.0K
11:43 658.85 659.56 658.85 659.56 3.5K
11:44 659.90 660.00 659.56 659.76 7.5K
11:45 659.09 659.60 658.86 658.95 9.1K
11:46 659.54 659.92 659.51 659.92 2.4K
11:47 660.00 660.18 659.90 660.18 4.9K
11:48 659.71 660.39 659.71 660.39 11.9K
11:49 660.59 661.83 660.37 661.71 24.6K
11:50 662.00 662.26 661.31 661.62 22.7K
11:51 661.62 662.02 660.90 661.29 8.5K
11:52 661.58 661.58 660.70 660.70 9.7K
11:53 661.28 661.31 660.89 661.30 3.8K
11:54 661.28 662.20 661.28 661.70 14.1K
11:55 661.44 661.96 661.44 661.63 4.5K
11:56 661.96 662.30 661.28 662.30 11.5K
11:57 661.21 662.42 661.21 662.01 6.3K
11:58 662.45 663.09 662.19 662.19 26.2K
11:59 662.05 662.09 661.00 661.43 10.4K
12:00 661.00 661.00 659.60 659.89 13.1K
12:01 660.38 661.25 660.38 660.81 10.0K
12:02 660.58 660.77 660.40 660.77 7.5K
12:03 660.67 660.77 660.27 660.60 9.6K
12:04 661.31 661.31 660.69 660.80 9.3K
12:05 660.99 661.29 660.72 660.78 5.0K
12:06 660.77 661.16 660.31 661.16 5.9K
12:07 661.17 661.17 660.52 660.60 7.4K
12:08 660.60 660.60 660.19 660.49 7.6K
12:09 659.97 659.97 659.18 659.70 9.4K
12:10 659.48 660.55 659.31 659.79 30.7K
12:11 659.89 660.06 659.37 659.37 4.3K
12:12 659.23 659.46 659.00 659.46 4.8K
12:13 659.61 659.92 659.36 659.85 4.0K
12:14 660.11 661.50 660.04 660.74 20.4K
12:15 660.38 660.95 660.38 660.87 7.3K
12:16 660.87 661.38 660.87 661.23 10.2K
12:17 661.01 661.21 660.91 661.03 9.0K
12:18 661.54 661.54 660.98 661.22 5.1K
12:19 661.22 661.97 661.22 661.97 6.9K
12:20 661.98 663.14 661.64 663.14 18.5K
12:21 663.09 663.98 663.09 663.72 15.1K
12:22 663.98 664.36 663.84 664.27 13.1K
12:23 664.07 664.41 663.77 664.08 11.1K
12:24 664.09 665.08 664.09 664.94 28.2K
12:25 664.70 664.79 664.00 664.07 11.6K
12:26 664.38 664.80 663.96 664.02 10.2K
12:27 664.12 664.29 663.00 663.00 12.4K
12:28 663.27 663.27 661.59 661.93 8.6K
12:29 662.32 663.28 662.32 663.23 7.3K
12:30 663.50 663.50 662.97 663.14 4.6K
12:31 663.29 664.00 663.29 664.00 5.6K
12:32 663.90 664.19 663.40 663.52 7.0K
12:33 663.58 663.58 662.42 662.42 5.5K
12:34 662.52 662.52 662.06 662.06 6.8K
12:35 662.14 662.35 661.83 662.07 16.0K
12:36 662.13 662.13 661.62 661.62 8.3K
12:37 661.59 661.73 660.79 660.79 9.2K
12:38 660.85 661.42 660.66 661.39 7.4K
12:39 661.12 661.31 661.08 661.24 9.2K
12:40 661.53 661.55 660.80 660.80 29.9K
12:41 660.81 663.10 660.81 662.87 8.1K
12:42 662.85 663.31 662.58 663.10 7.4K
12:43 662.65 663.18 662.22 662.26 10.3K
12:44 662.39 662.84 662.17 662.17 5.2K
12:45 662.54 662.60 662.31 662.60 3.0K
12:46 662.53 662.99 662.39 662.61 7.7K
12:47 662.70 662.79 662.35 662.41 4.9K
12:48 662.41 662.43 661.29 661.63 8.3K
12:49 661.39 661.69 661.14 661.51 6.5K
12:50 661.28 661.81 661.25 661.81 2.9K
12:51 661.60 661.71 661.27 661.70 10.1K
12:52 661.70 662.25 661.70 662.16 14.0K
12:53 662.11 662.58 662.11 662.46 11.4K
12:54 662.22 662.22 661.19 661.52 4.8K
12:55 661.41 661.41 660.61 660.83 6.5K
12:56 660.52 660.75 660.51 660.69 7.5K
12:57 660.21 660.47 660.21 660.47 4.6K
12:58 660.46 660.79 660.33 660.79 5.8K
12:59 660.74 661.42 660.74 660.93 9.2K
13:00 660.93 661.07 660.58 660.58 5.8K
13:01 660.83 661.19 660.74 661.19 9.6K
13:02 662.00 662.50 662.00 662.26 111.2K
13:03 662.33 662.33 661.00 661.54 13.9K
13:04 661.41 661.81 661.32 661.41 2.4K
13:05 661.02 661.48 661.00 661.48 9.2K
13:06 661.31 661.49 661.00 661.27 13.4K
13:07 661.36 661.68 661.00 661.30 12.3K
13:08 661.93 662.26 661.66 661.91 11.7K
13:09 661.78 661.80 661.78 661.80 2.6K
13:10 661.82 662.04 661.82 662.02 7.2K
13:11 661.61 662.09 661.61 661.70 6.6K
13:12 662.02 662.30 662.02 662.30 2.6K
13:13 662.10 662.90 662.10 662.36 13.0K
13:14 662.58 662.60 661.98 662.20 6.8K
13:15 662.16 662.16 661.43 661.85 3.8K
13:16 661.64 661.84 661.55 661.65 4.2K
13:17 661.65 662.15 661.43 661.96 4.1K
13:18 661.45 661.95 661.44 661.44 5.8K
13:19 661.66 661.66 661.20 661.20 3.3K
13:20 661.00 661.26 661.00 661.08 17.2K
13:21 661.03 661.39 661.00 661.18 13.9K
13:22 661.10 661.41 661.00 661.29 4.8K
13:23 660.93 661.00 659.54 659.66 24.9K
13:24 659.32 659.50 658.90 659.02 11.1K
13:25 658.73 659.03 658.27 658.27 16.1K
13:26 658.38 659.53 658.38 659.53 14.0K
13:27 659.48 660.00 659.15 659.15 11.3K
13:29 659.40 660.35 659.40 659.94 7.5K
13:30 660.00 660.31 659.88 660.29 5.7K
13:31 660.81 660.81 660.52 660.72 7.9K
13:32 660.71 660.91 660.41 660.80 12.8K
13:33 660.96 661.39 660.54 661.39 10.7K
13:34 661.44 661.70 661.39 661.39 2.9K
13:35 661.37 661.58 660.90 661.24 4.5K
13:36 661.09 661.42 661.09 661.42 3.9K
13:37 661.42 661.65 661.34 661.47 4.3K
13:38 661.46 662.55 661.44 662.55 21.2K
13:39 662.40 662.55 662.09 662.24 5.9K
13:40 662.28 662.65 662.24 662.65 5.6K
13:41 662.57 663.29 662.57 662.79 5.3K
13:42 662.28 663.59 662.28 663.36 6.2K
13:43 663.38 664.19 663.11 664.11 19.7K
13:44 664.11 664.11 663.19 663.70 17.4K
13:45 663.62 664.93 663.51 664.93 14.5K
13:46 664.93 665.38 664.86 665.17 29.7K
13:47 665.31 665.76 665.31 665.58 18.6K
13:48 665.58 666.17 665.58 666.16 25.8K
13:49 666.03 666.20 666.00 666.00 22.9K
13:50 666.00 666.97 666.00 666.85 16.7K
13:51 666.85 667.15 666.39 666.40 24.1K
13:52 666.25 666.56 666.19 666.33 7.8K
13:53 666.39 666.58 666.07 666.08 11.5K
13:54 666.10 666.27 665.00 665.00 30.3K
13:55 665.17 665.17 664.25 664.49 13.2K
13:56 664.50 664.56 664.20 664.20 8.0K
13:57 664.00 664.22 663.94 664.02 10.6K
13:58 663.74 664.27 663.65 664.27 7.3K
13:59 664.53 664.53 664.16 664.16 8.3K
14:00 664.45 665.90 664.40 665.74 8.7K
14:01 665.75 666.30 664.92 666.30 15.6K
14:02 666.47 666.47 665.62 665.76 10.0K
14:03 665.75 665.75 664.69 664.76 12.6K
14:04 665.08 665.39 665.08 665.35 3.4K
14:05 665.11 665.47 665.01 665.43 11.0K
14:06 664.95 665.48 664.95 665.19 7.7K
14:07 665.14 665.14 664.74 665.00 8.5K
14:08 664.90 665.47 664.90 665.17 12.1K
14:09 665.22 665.25 665.20 665.22 3.8K
14:10 665.22 665.47 664.97 665.02 6.5K
14:11 665.33 666.35 665.33 666.35 8.6K
14:12 665.89 666.79 665.89 666.78 6.7K
14:13 666.48 666.48 665.74 665.98 13.5K
14:14 666.10 666.47 665.65 666.40 5.1K
14:15 666.57 667.17 666.45 666.94 20.5K
14:16 667.00 667.30 666.69 667.00 8.3K
14:17 666.92 667.50 666.87 667.30 15.3K
14:18 667.19 667.50 666.97 667.50 3.5K
14:19 667.41 667.62 666.97 666.97 10.4K
14:20 666.97 667.38 666.14 666.14 14.9K
14:21 666.00 666.49 666.00 666.33 3.3K
14:22 666.63 666.65 666.29 666.60 7.4K
14:23 666.88 666.98 666.42 666.96 6.7K
14:24 666.71 666.97 666.71 666.82 22.6K
14:25 666.80 666.95 666.70 666.70 6.8K
14:26 666.44 666.79 666.09 666.09 6.9K
14:27 666.06 666.06 665.00 665.06 4.8K
14:28 665.10 665.45 664.90 665.45 5.5K
14:29 665.15 666.46 665.15 666.20 4.0K
14:30 666.53 666.77 666.31 666.77 9.3K
14:31 666.71 666.92 666.48 666.92 9.0K
14:32 666.90 667.24 666.85 667.09 7.6K
14:33 667.00 667.10 666.70 666.69 7.1K
14:34 666.97 667.35 666.93 667.12 11.5K
14:35 667.50 667.62 667.05 667.05 12.4K
14:36 667.33 667.36 667.18 667.24 11.1K
14:37 667.39 667.79 667.14 667.79 12.9K
14:38 667.80 668.77 667.80 668.37 37.6K
14:39 668.36 668.63 668.02 668.02 4.8K
14:40 668.39 668.79 668.35 668.50 12.6K
14:41 668.36 668.84 668.34 668.53 8.0K
14:42 668.40 668.70 668.02 668.26 8.7K
14:43 667.82 668.04 667.50 667.50 12.3K
14:44 667.21 667.23 666.86 667.20 8.6K
14:45 667.20 667.20 666.58 666.96 14.2K
14:46 667.11 667.11 666.53 666.80 4.1K
14:47 666.63 667.05 666.63 666.79 6.0K
14:48 667.00 667.47 666.83 667.10 7.0K
14:49 667.09 667.23 666.90 667.22 4.4K
14:50 667.05 667.05 666.13 666.35 9.9K
14:51 665.77 665.89 665.27 665.89 18.0K
14:52 665.97 666.55 665.84 666.54 8.9K
14:53 666.13 666.13 665.11 665.60 11.4K
14:54 665.41 665.57 665.03 665.34 11.3K
14:55 665.47 665.50 665.05 665.25 6.9K
14:56 665.25 665.57 665.25 665.33 7.7K
14:57 665.16 665.45 665.07 665.07 7.6K
14:58 665.19 665.69 665.19 665.69 9.5K
14:59 665.70 665.98 665.70 665.76 8.3K
15:00 665.70 665.95 665.16 665.16 9.4K
15:01 665.16 665.39 664.80 665.28 17.4K
15:02 665.20 666.24 665.15 665.87 7.1K
15:03 665.90 666.45 665.78 666.12 5.3K
15:04 666.23 666.45 665.71 665.71 7.8K
15:05 665.89 666.37 665.80 666.15 8.0K
15:06 666.59 666.59 665.96 666.02 7.6K
15:07 666.07 666.32 665.46 665.46 8.6K
15:08 665.54 665.72 665.54 665.60 14.5K
15:09 665.33 665.56 665.23 665.31 5.8K
15:10 665.21 666.30 665.00 666.30 11.6K
15:11 666.36 666.82 666.36 666.82 4.1K
15:12 666.75 666.92 666.35 666.35 9.1K
15:13 666.63 666.63 666.29 666.29 6.2K
15:14 666.54 667.00 666.44 666.49 8.5K
15:15 666.11 666.79 666.10 666.23 4.4K
15:16 666.08 666.43 666.06 666.09 7.4K
15:17 666.09 666.19 666.00 666.16 5.3K
15:18 666.25 666.75 666.25 666.75 7.3K
15:19 667.06 667.06 665.96 666.17 15.7K
15:20 666.54 666.54 666.36 666.36 2.9K
15:21 666.22 666.24 665.91 666.11 3.7K
15:22 665.74 665.79 665.50 665.50 5.6K
15:23 665.58 665.96 665.58 665.63 6.4K
15:24 665.43 665.43 665.11 665.11 6.6K
15:25 665.14 665.54 665.14 665.23 6.0K
15:26 665.52 665.52 665.18 665.18 5.6K
15:27 665.12 665.37 664.98 665.37 17.4K
15:28 665.37 665.66 665.24 665.34 6.1K
15:29 665.49 665.51 665.49 665.51 3.3K
15:30 665.69 665.72 665.52 665.72 7.4K
15:31 665.48 666.01 665.48 665.96 7.5K
15:32 665.94 666.16 665.94 666.01 7.7K
15:33 666.03 666.21 665.65 665.78 9.4K
15:34 665.75 665.75 665.39 665.46 7.8K
15:35 665.38 665.47 665.38 665.42 7.9K
15:36 665.29 665.50 665.21 665.32 10.8K
15:37 665.21 665.50 665.17 665.43 19.6K
15:38 665.64 666.11 665.40 666.11 10.2K
15:39 666.20 666.31 665.79 665.79 13.0K
15:40 665.81 665.81 665.48 665.48 5.9K
15:41 665.48 665.50 665.28 665.42 4.1K
15:42 665.30 665.77 665.25 665.54 9.4K
15:43 665.64 666.50 665.64 666.42 15.0K
15:44 666.40 666.84 666.40 666.68 15.7K
15:45 666.69 666.83 666.60 666.80 16.7K
15:46 666.75 667.29 666.64 666.90 17.2K
15:47 666.90 667.00 666.60 667.00 15.5K
15:48 667.15 667.80 667.15 667.75 14.8K
15:49 667.56 668.12 667.56 668.09 11.7K
15:50 668.11 668.60 668.01 668.14 28.9K
15:51 667.82 667.83 667.51 667.67 18.2K
15:52 667.51 667.69 667.12 667.37 17.2K
15:53 667.68 668.88 667.66 668.21 40.1K
15:54 668.35 669.10 668.24 669.02 33.2K
15:55 669.75 669.98 669.26 669.74 80.1K
15:56 669.54 669.95 669.30 669.82 46.6K
15:57 669.83 671.17 669.83 671.14 64.7K
15:58 670.81 670.96 670.56 670.62 70.4K
15:59 670.55 670.55 669.77 669.77 386.8K
날짜 시가 고가 저가 종가 거래량
2025-09-29 685.40 745.61 683.50 712.36 11.8M
2025-09-26 652.67 671.18 646.47 669.86 6.1M
2025-09-25 625.73 643.92 619.49 640.01 5.5M
2025-09-24 652.75 662.50 635.50 641.92 5.9M
2025-09-23 641.00 670.19 637.54 651.18 7.7M
2025-09-22 647.05 656.87 639.51 643.50 9.2M
2025-09-19 628.48 653.06 617.56 649.59 73.1M
2025-09-18 616.33 632.88 613.78 621.52 9.3M
2025-09-17 603.57 613.69 587.23 606.66 8.9M
2025-09-16 596.70 605.38 589.28 603.80 8.6M
2025-09-15 578.54 595.27 574.23 593.14 6.2M
2025-09-12 573.06 587.88 572.11 582.00 6.7M
2025-09-11 568.00 576.44 560.79 571.31 6.1M
2025-09-10 562.83 576.01 561.50 567.12 6.7M
2025-09-09 546.82 559.24 544.92 558.17 8.5M
2025-09-08 537.08 555.50 535.70 547.04 16.5M
2025-09-05 506.00 507.87 469.80 490.24 8.3M
2025-09-04 497.80 511.00 490.66 499.97 6.2M
2025-09-03 487.69 499.87 485.08 487.35 5.1M
2025-09-02 464.00 481.86 452.25 481.73 5.3M
2025-08-29 480.72 485.53 472.42 478.59 5.1M
2025-08-28 463.20 488.70 463.00 483.75 5.9M
2025-08-27 469.00 474.98 458.65 462.94 3.0M
2025-08-26 448.01 471.92 444.00 469.33 5.6M
2025-08-25 440.30 454.39 434.02 450.68 4.0M
2025-08-22 418.76 446.92 412.33 441.68 6.2M
2025-08-21 411.62 431.86 408.80 418.76 5.1M
2025-08-20 405.02 412.81 385.19 412.38 6.4M
2025-08-19 430.64 434.07 407.52 412.60 5.5M
2025-08-18 438.01 444.00 432.61 438.54 2.7M
2025-08-15 434.50 441.50 421.40 438.68 3.4M
2025-08-14 434.58 445.00 426.00 433.34 5.0M
2025-08-13 470.38 472.05 438.77 446.40 6.3M
2025-08-12 466.92 470.28 458.48 467.00 4.5M
2025-08-11 455.00 473.70 449.21 465.58 6.0M
2025-08-08 448.60 464.98 447.02 455.98 9.5M
2025-08-07 397.25 453.76 385.10 437.34 20.7M
2025-08-06 385.19 393.45 378.36 390.57 12.8M
2025-08-05 398.00 399.94 376.91 377.93 6.4M
2025-08-04 383.01 395.56 368.19 395.01 5.0M
2025-08-01 377.46 385.92 366.47 379.17 6.3M
2025-07-31 380.00 397.92 377.52 390.70 7.9M
2025-07-30 362.53 366.80 358.55 363.31 2.2M
2025-07-29 373.96 379.23 359.46 361.63 3.3M
2025-07-28 366.50 371.70 362.17 370.96 2.8M
2025-07-25 360.00 369.79 357.03 364.14 2.9M
2025-07-24 363.82 364.78 355.00 359.94 2.7M
2025-07-23 352.98 363.68 349.21 362.12 3.6M
2025-07-22 363.30 364.91 343.00 350.00 4.8M
2025-07-21 360.60 375.50 359.40 366.17 4.6M
2025-07-18 372.59 375.50 361.00 364.46 4.8M
2025-07-17 356.59 369.40 351.00 363.78 4.6M
2025-07-16 355.58 358.56 348.71 355.50 3.7M
2025-07-15 348.00 354.38 345.41 352.96 3.4M
2025-07-14 342.90 362.53 342.11 355.90 6.3M
2025-07-11 342.00 345.93 332.32 335.10 3.6M
2025-07-10 359.36 359.36 334.53 346.32 5.6M
2025-07-09 350.27 362.64 344.75 352.74 4.2M
2025-07-08 352.14 359.00 341.50 344.75 3.0M
2025-07-07 341.87 346.78 338.22 345.00 3.2M
2025-07-03 332.00 343.50 325.58 341.64 3.5M
2025-07-02 342.53 348.55 333.21 336.00 4.1M
2025-07-01 347.00 358.53 331.00 336.69 5.4M
2025-06-30 341.32 361.76 340.05 350.08 8.2M
2025-06-27 348.49 348.83 332.10 333.78 18.5M
2025-06-26 342.41 347.95 328.94 347.45 5.3M
2025-06-25 355.40 358.24 336.67 338.80 4.1M
2025-06-24 346.92 352.39 341.93 349.48 5.3M
2025-06-23 324.36 336.04 320.00 335.40 5.5M
2025-06-20 344.23 344.76 321.68 324.70 8.7M
2025-06-18 360.66 361.89 338.65 344.37 5.8M
2025-06-17 370.95 371.00 358.71 360.45 3.0M
2025-06-16 367.79 377.01 364.49 370.68 3.5M
2025-06-13 372.78 381.00 360.75 364.49 4.4M
2025-06-12 380.50 384.10 362.45 380.58 6.5M
2025-06-11 386.30 387.95 377.90 383.43 3.6M
2025-06-10 390.00 396.77 374.68 383.61 4.9M
2025-06-09 401.25 404.50 382.85 383.60 7.8M
2025-06-06 421.00 426.52 413.23 417.89 5.5M
2025-06-05 414.17 428.99 406.78 414.14 6.0M
2025-06-04 398.39 417.45 398.21 416.52 4.8M
2025-06-03 401.91 408.00 390.41 398.51 4.7M
2025-06-02 392.31 402.25 381.60 401.91 6.2M
2025-05-30 386.87 394.24 372.53 393.00 7.8M
2025-05-29 400.10 402.90 381.43 384.23 5.1M
2025-05-28 381.38 392.87 375.12 390.26 6.8M
2025-05-27 362.00 384.36 355.16 380.91 7.7M
2025-05-23 341.72 356.55 340.20 354.29 5.3M
2025-05-22 360.52 367.47 350.82 351.47 5.3M
2025-05-21 359.68 374.57 358.00 358.35 7.6M
2025-05-20 371.45 371.45 360.86 363.06 5.5M
2025-05-19 355.27 375.84 354.01 370.63 6.2M
2025-05-16 369.26 373.73 358.00 362.34 4.7M
2025-05-15 373.94 378.23 361.44 366.61 6.3M
2025-05-14 373.49 379.58 368.45 376.54 6.3M
2025-05-13 348.53 380.70 347.70 370.10 9.7M
2025-05-12 350.56 358.67 343.37 347.90 7.8M
2025-05-09 343.05 351.38 328.52 328.54 7.8M
2025-05-08 344.00 357.64 335.13 339.51 14.4M
2025-05-07 300.55 304.52 292.87 303.46 11.7M
2025-05-06 294.65 307.27 290.96 304.62 4.5M
2025-05-05 299.19 306.79 295.41 301.84 4.4M
2025-05-02 291.99 309.34 286.85 307.58 7.0M
2025-05-01 282.00 288.25 276.80 279.49 5.9M
2025-04-30 247.91 273.81 246.00 269.31 9.3M
2025-04-29 286.50 291.39 281.27 288.88 4.8M
2025-04-28 278.64 286.83 273.50 284.98 6.3M
2025-04-25 272.30 278.88 266.51 276.83 5.8M
2025-04-24 253.73 275.92 252.00 267.88 6.8M
2025-04-23 255.51 268.00 250.10 252.35 7.3M
2025-04-22 232.00 243.56 227.05 237.71 6.3M
2025-04-21 233.53 238.50 222.02 228.13 5.8M
2025-04-17 231.39 239.95 226.10 238.22 5.3M
2025-04-16 234.53 241.95 224.40 229.81 7.3M
2025-04-15 235.60 248.18 230.52 245.47 6.8M
2025-04-14 258.94 262.08 234.39 236.07 7.4M
2025-04-11 258.30 263.00 239.00 249.95 9.0M
2025-04-10 270.00 278.48 250.51 263.83 10.4M
2025-04-09 234.31 280.99 218.29 274.96 13.1M
2025-04-08 255.05 261.61 227.20 235.28 11.2M
2025-04-07 203.78 253.61 200.50 232.22 13.6M
2025-04-04 243.38 245.97 208.51 219.37 16.8M
2025-04-03 264.52 268.00 249.08 261.98 9.0M
2025-04-02 273.33 299.72 272.90 290.39 7.3M
2025-04-01 264.22 284.80 257.00 282.70 7.6M
2025-03-31 255.93 268.40 244.00 264.97 10.5M
2025-03-28 286.81 286.91 264.07 272.38 15.5M
2025-03-27 322.05 326.01 252.51 261.70 20.2M
2025-03-26 340.50 343.20 322.10 327.62 8.3M
2025-03-25 341.00 352.00 332.04 346.29 7.8M
2025-03-24 328.09 342.38 323.50 339.72 9.1M
2025-03-21 301.05 315.27 296.13 314.03 9.5M
2025-03-20 293.82 315.41 292.41 306.74 8.4M
2025-03-19 286.20 300.20 277.50 297.03 6.9M
2025-03-18 299.50 302.00 275.72 278.84 8.6M
2025-03-17 297.76 314.80 293.51 306.85 8.9M
2025-03-14 284.18 298.01 282.39 292.89 10.1M
2025-03-13 272.88 275.00 260.93 272.00 7.3M
2025-03-12 285.00 292.43 261.01 272.59 12.7M
2025-03-11 239.80 261.45 236.00 257.76 12.9M
2025-03-10 246.53 255.60 234.56 238.08 16.7M
2025-03-07 256.15 278.60 247.50 270.48 14.7M
2025-03-06 305.76 306.50 258.51 259.63 16.2M
2025-03-05 323.00 326.27 310.51 318.00 8.1M
2025-03-04 324.00 341.00 307.57 327.23 9.2M
2025-03-03 350.24 359.70 332.00 337.34 11.0M
2025-02-28 313.00 331.56 306.10 325.74 9.1M
2025-02-27 346.44 349.92 310.00 320.49 11.9M
2025-02-26 328.47 343.17 288.92 331.00 31.8M
2025-02-25 406.70 406.70 367.12 377.06 11.3M
2025-02-24 411.86 426.49 395.01 410.45 8.1M
2025-02-21 452.77 456.76 412.19 415.31 7.7M
2025-02-20 488.91 494.54 427.13 450.01 11.2M
2025-02-19 502.74 507.00 481.12 494.17 5.1M
2025-02-18 514.10 519.79 487.99 496.00 7.3M
2025-02-14 473.56 516.99 462.80 510.13 11.3M
2025-02-13 499.34 525.15 449.00 471.67 19.4M
2025-02-12 375.93 390.21 372.00 380.32 9.4M
2025-02-11 381.60 383.34 366.96 375.25 4.3M
2025-02-10 387.20 396.62 373.20 384.40 4.6M
2025-02-07 385.88 393.63 374.58 375.72 3.1M
2025-02-06 369.57 381.79 365.60 380.63 3.0M
2025-02-05 377.37 378.65 363.01 368.27 4.0M
2025-02-04 373.77 390.68 370.75 380.26 5.3M
2025-02-03 353.51 369.48 349.22 365.44 3.5M
2025-01-31 371.04 379.00 364.50 369.59 3.4M
2025-01-30 377.99 385.66 357.01 365.51 4.0M
2025-01-29 360.00 370.64 352.22 366.34 3.3M
2025-01-28 347.63 368.38 342.08 360.75 4.5M
2025-01-27 341.66 350.58 330.54 343.02 5.8M
2025-01-24 364.30 368.85 360.60 363.10 2.8M
2025-01-23 354.18 367.79 352.46 362.52 3.1M
2025-01-22 345.00 371.77 343.18 361.72 4.6M
2025-01-21 349.00 354.91 337.12 338.39 4.9M
2025-01-17 341.82 347.39 336.77 342.34 4.2M
2025-01-16 333.73 343.18 331.67 332.01 2.5M
2025-01-15 335.00 342.36 329.41 335.03 3.8M
2025-01-14 324.52 328.50 316.82 321.09 3.2M
2025-01-13 310.00 317.73 307.07 315.68 3.8M
2025-01-10 315.00 321.84 308.20 318.48 4.2M
2025-01-08 332.61 340.58 317.36 329.20 3.9M
2025-01-07 345.68 347.00 313.61 330.01 6.6M
2025-01-06 358.88 362.45 346.04 354.93 3.9M
2025-01-03 341.47 352.17 336.72 350.65 4.4M
2025-01-02 331.06 342.41 316.25 341.78 4.9M