6.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 6.50 | 6.75 | 6.50 | 6.50 | 0.0M |
| 2025-09-29 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-09-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-09-24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-09-17 | 7.18 | 7.18 | 6.75 | 6.75 | 0.0M |
| 2025-09-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-09-08 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-09-05 | 7.59 | 7.59 | 7.40 | 7.40 | 0.0M |
| 2025-09-04 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2025-09-03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1M |
| 2025-09-02 | 7.28 | 7.28 | 7.22 | 7.22 | 0.0M |
| 2025-08-28 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2025-08-25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2025-08-22 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1M |
| 2025-08-18 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-08-08 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0M |
| 2025-08-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-28 | 6.71 | 6.82 | 6.71 | 6.82 | 0.0M |
| 2025-07-25 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2025-07-22 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2025-07-11 | 6.85 | 6.85 | 6.65 | 6.65 | 0.0M |
| 2025-07-08 | 6.59 | 6.59 | 6.32 | 6.32 | 0.0M |
| 2025-06-20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4M |
| 2025-06-16 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2025-06-11 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-06-10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2025-06-05 | 5.74 | 5.85 | 5.74 | 5.85 | 0.0M |
| 2025-05-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-29 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2025-05-27 | 5.83 | 6.00 | 5.83 | 6.00 | 0.0M |
| 2025-05-23 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2025-05-22 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2025-05-20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-05-19 | 5.79 | 5.83 | 5.72 | 5.72 | 0.0M |
| 2025-05-15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-05-14 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2025-05-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-05-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-05-08 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-05-02 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-04-25 | 5.98 | 5.98 | 5.66 | 5.66 | 0.0M |
| 2025-04-24 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2025-04-23 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1M |
| 2025-04-16 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-04-10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-04-09 | 5.10 | 5.62 | 5.04 | 5.04 | 0.0M |
| 2025-04-08 | 5.10 | 5.10 | 4.93 | 4.93 | 0.0M |
| 2025-04-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-28 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2025-03-27 | 6.10 | 6.20 | 6.10 | 6.20 | 0.0M |
| 2025-03-26 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-19 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-03-18 | 6.55 | 6.60 | 6.55 | 6.60 | 0.0M |
| 2025-03-17 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-03-14 | 6.75 | 6.75 | 6.20 | 6.20 | 0.0M |
| 2025-03-13 | 6.40 | 6.40 | 6.40 | 6.40 | 0.1M |
| 2025-03-12 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2025-03-11 | 6.06 | 6.35 | 6.06 | 6.35 | 0.1M |
| 2025-03-10 | 6.30 | 6.30 | 6.13 | 6.13 | 0.0M |
| 2025-03-07 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-03-05 | 6.30 | 6.30 | 6.25 | 6.25 | 0.0M |
| 2025-03-04 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2025-02-26 | 6.23 | 6.23 | 6.23 | 6.23 | 0.2M |
| 2025-02-24 | 6.00 | 6.23 | 6.00 | 6.23 | 0.0M |
| 2025-02-20 | 6.00 | 6.00 | 5.95 | 5.95 | 0.0M |
| 2025-02-18 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2025-02-12 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2025-01-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-01-15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1M |
| 2025-01-14 | 5.20 | 5.29 | 5.20 | 5.29 | 0.0M |
| 2025-01-03 | 5.71 | 5.73 | 5.68 | 5.70 | 0.3M |
| 2025-01-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |