Iron Ore 62% c2

🏛️ 미국 →
103.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 103.85 103.85 103.85 103.85 0.0M
2025-09-25 106.17 106.17 106.17 106.17 0.0M
2025-09-24 106.34 106.34 106.34 106.34 0.0M
2025-09-23 106.15 106.15 106.15 106.15 0.0M
2025-09-22 106.78 106.78 106.78 106.78 0.0M
2025-09-19 106.61 106.61 106.61 106.61 0.0M
2025-09-18 105.55 105.55 105.55 105.55 0.0M
2025-09-17 106.06 106.06 106.06 106.06 0.0M
2025-09-16 106.43 106.43 106.43 106.43 0.0M
2025-09-15 105.81 105.81 105.81 105.81 0.0M
2025-09-12 106.35 106.35 106.35 106.35 0.0M
2025-09-11 105.78 105.78 105.78 105.78 0.0M
2025-09-10 107.17 107.17 107.17 107.17 0.0M
2025-09-09 107.68 107.68 107.68 107.68 0.0M
2025-09-08 105.68 105.68 105.68 105.68 0.0M
2025-09-05 105.04 105.04 105.04 105.04 0.0M
2025-09-04 105.12 105.12 105.12 105.12 0.0M
2025-09-03 103.46 103.46 103.46 103.46 0.0M
2025-09-02 102.68 102.68 102.68 102.68 0.0M
2025-08-29 104.26 104.26 104.26 104.26 0.0M
2025-08-28 104.62 104.62 104.62 104.62 0.0M
2025-08-27 102.76 102.76 102.76 102.76 0.0M
2025-08-26 102.46 102.46 102.46 102.46 0.0M
2025-08-25 103.28 103.28 103.28 103.28 0.0M
2025-08-22 100.50 100.50 100.50 100.50 0.0M
2025-08-21 101.12 101.12 101.12 101.12 0.0M
2025-08-20 100.70 100.70 100.70 100.70 0.0M
2025-08-19 101.07 101.07 101.07 101.07 0.0M
2025-08-18 101.66 101.66 101.66 101.66 0.0M
2025-08-15 102.44 102.44 102.44 102.44 0.0M
2025-08-14 103.60 103.60 103.60 103.60 0.0M
2025-08-13 104.36 104.36 104.36 104.36 0.0M
2025-08-12 104.94 104.94 104.94 104.94 0.0M
2025-08-11 103.78 103.78 103.78 103.78 0.0M
2025-08-08 102.43 102.43 102.43 102.43 0.0M
2025-08-07 102.51 102.51 102.51 102.51 0.0M
2025-08-06 102.15 102.15 102.15 102.15 0.0M
2025-08-05 102.57 102.57 102.57 102.57 0.0M
2025-08-04 101.64 101.64 101.64 101.64 0.0M
2025-08-01 100.22 100.22 100.22 100.22 0.0M
2025-07-31 99.86 99.86 99.86 99.86 0.0M
2025-07-30 102.04 102.04 102.04 102.04 0.0M
2025-07-29 102.81 102.81 102.81 102.81 0.0M
2025-07-28 101.39 101.39 101.39 101.39 0.0M
2025-07-25 104.21 104.21 104.21 104.21 0.0M
2025-07-24 105.74 105.74 105.74 105.74 0.0M
2025-07-23 105.26 105.26 105.26 105.26 0.0M
2025-07-22 105.36 105.36 105.36 105.36 0.0M
2025-07-21 103.92 103.92 103.92 103.92 0.0M
2025-07-18 101.21 101.21 101.21 101.21 0.0M
2025-07-17 101.36 101.36 101.36 101.36 0.0M
2025-07-16 100.22 100.22 100.22 100.22 0.0M
2025-07-15 99.20 99.20 99.20 99.20 0.0M
2025-07-14 99.90 99.90 99.90 99.90 0.0M
2025-07-11 99.60 99.60 99.60 99.60 0.0M
2025-07-10 99.06 99.06 99.06 99.06 0.0M
2025-07-09 96.01 96.01 96.01 96.01 0.0M
2025-07-08 96.00 96.00 96.00 96.00 0.0M
2025-07-07 95.29 95.29 95.29 95.29 0.0M
2025-07-03 96.50 96.50 96.50 96.50 0.0M
2025-07-02 95.03 95.03 95.03 95.03 0.0M
2025-07-01 93.12 93.12 93.12 93.12 0.0M
2025-06-30 94.52 94.52 94.52 94.52 0.0M
2025-06-27 94.71 94.71 94.71 94.71 0.0M
2025-06-26 93.48 93.48 93.48 93.48 0.0M
2025-06-25 93.00 93.00 93.00 93.00 0.0M
2025-06-24 93.30 93.30 93.30 93.30 0.0M
2025-06-23 93.80 93.80 93.80 93.80 0.0M
2025-06-20 93.76 93.76 93.76 93.76 0.0M
2025-06-18 92.56 92.56 92.56 92.56 0.0M
2025-06-17 92.95 92.95 92.95 92.95 0.0M
2025-06-16 94.27 94.27 94.27 94.27 0.0M
2025-06-13 94.51 94.51 94.51 94.51 0.0M
2025-06-12 94.73 94.73 94.73 94.73 0.0M
2025-06-11 95.45 95.45 95.45 95.45 0.0M
2025-06-10 94.74 94.74 94.74 94.74 0.0M
2025-06-09 94.99 94.99 94.99 94.99 0.0M
2025-06-06 95.81 95.81 95.81 95.81 0.0M
2025-06-05 95.18 95.18 95.18 95.18 0.0M
2025-06-04 95.84 95.84 95.84 95.84 0.0M
2025-06-03 94.69 94.69 94.69 94.69 0.0M
2025-06-02 95.45 95.45 95.45 95.45 0.0M
2025-05-30 95.98 95.98 95.98 95.98 0.0M
2025-05-29 96.27 96.27 96.27 96.27 0.0M
2025-05-28 95.50 95.50 95.50 95.50 0.0M
2025-05-27 95.65 95.65 95.65 95.65 0.0M
2025-05-23 97.98 97.98 97.98 97.98 0.0M
2025-05-22 98.95 98.95 98.95 98.95 0.0M
2025-05-21 99.65 99.65 99.65 99.65 0.0M
2025-05-20 99.36 99.36 99.36 99.36 0.0M
2025-05-19 99.39 99.39 99.39 99.39 0.0M
2025-05-16 100.04 100.04 100.04 100.04 0.0M
2025-05-15 101.27 101.27 101.27 101.27 0.0M
2025-05-14 101.47 101.47 101.47 101.47 0.0M
2025-05-13 98.86 98.86 98.86 98.86 0.0M
2025-05-12 99.01 99.01 99.01 99.01 0.0M
2025-05-09 96.67 96.67 96.67 96.67 0.0M
2025-05-08 96.29 96.29 96.29 96.29 0.0M
2025-05-07 98.07 98.07 98.07 98.07 0.0M
2025-05-06 97.35 97.35 97.35 97.35 0.0M
2025-05-05 96.33 96.33 96.33 96.33 0.0M
2025-05-02 95.89 95.89 95.89 95.89 0.0M
2025-05-01 96.55 96.55 96.55 96.55 0.0M
2025-04-30 97.48 97.48 97.48 97.48 0.0M
2025-04-29 98.50 98.50 98.50 98.50 0.0M
2025-04-28 98.44 98.44 98.44 98.44 0.0M
2025-04-25 98.56 98.56 98.56 98.56 0.0M
2025-04-24 99.70 99.70 99.70 99.70 0.0M
2025-04-23 100.29 100.29 100.29 100.29 0.0M
2025-04-22 98.60 98.60 98.60 98.60 0.0M
2025-04-21 99.35 99.35 99.35 99.35 0.0M
2025-04-17 98.08 98.08 98.08 98.08 0.0M
2025-04-16 98.08 98.08 98.08 98.08 0.0M
2025-04-15 98.68 98.68 98.68 98.68 0.0M
2025-04-14 97.98 97.98 97.98 97.98 0.0M
2025-04-11 97.18 97.18 97.18 97.18 0.0M
2025-04-10 96.96 96.96 96.96 96.96 0.0M
2025-04-09 94.59 94.59 94.59 94.59 0.0M
2025-04-08 94.49 94.49 94.49 94.49 0.0M
2025-04-07 97.48 97.48 97.48 97.48 0.0M
2025-04-04 100.68 100.68 100.68 100.68 0.0M
2025-04-03 102.77 102.77 102.77 102.77 0.0M
2025-04-02 102.77 102.77 102.77 102.77 0.0M
2025-04-01 102.87 102.87 102.87 102.87 0.0M
2025-03-31 100.93 100.93 100.93 100.93 0.0M
2025-03-28 103.77 103.77 103.77 103.77 0.0M
2025-03-27 104.03 104.03 104.03 104.03 0.0M
2025-03-26 102.81 102.81 102.81 102.81 0.0M
2025-03-25 102.11 102.11 102.11 102.11 0.0M
2025-03-24 102.79 102.79 102.79 102.79 0.0M
2025-03-21 100.18 100.18 100.18 100.18 0.0M
2025-03-20 101.08 101.08 101.08 101.08 0.0M
2025-03-19 100.82 100.82 100.82 100.82 0.0M
2025-03-18 102.58 102.58 102.58 102.58 0.0M
2025-03-17 102.49 102.49 102.49 102.49 0.0M
2025-03-14 104.46 104.46 104.46 104.46 0.0M
2025-03-13 102.49 102.49 102.49 102.49 0.0M
2025-03-12 100.76 100.76 100.76 100.76 0.0M
2025-03-11 100.14 100.14 100.14 100.14 0.0M
2025-03-10 100.14 100.14 100.14 100.14 0.0M
2025-03-07 100.76 100.76 100.76 100.76 0.0M
2025-03-06 100.74 100.74 100.74 100.74 0.0M
2025-03-05 99.94 99.94 99.94 99.94 0.0M
2025-03-04 100.96 100.96 100.96 100.96 0.0M
2025-03-03 100.23 100.23 100.23 100.23 0.0M
2025-02-28 102.60 102.60 102.60 102.60 0.0M
2025-02-27 104.58 104.58 104.58 104.58 0.0M
2025-02-26 105.60 105.60 105.60 105.60 0.0M
2025-02-25 105.75 105.75 105.75 105.75 0.0M
2025-02-24 108.53 108.53 108.53 108.53 0.0M
2025-02-21 108.75 108.75 108.75 108.75 0.0M
2025-02-20 108.86 108.86 108.86 108.86 0.0M
2025-02-19 106.70 106.70 106.70 106.70 0.0M
2025-02-18 106.84 106.84 106.84 106.84 0.0M
2025-02-14 106.26 106.26 106.26 106.26 0.0M
2025-02-13 105.95 105.95 105.95 105.95 0.0M
2025-02-12 107.88 107.88 107.88 107.88 0.0M
2025-02-11 105.61 105.61 105.61 105.61 0.0M
2025-02-10 107.10 107.10 107.10 107.10 0.0M
2025-02-07 106.04 106.04 106.04 106.04 0.0M
2025-02-06 105.85 105.85 105.85 105.85 0.0M
2025-02-05 103.89 103.89 103.89 103.89 0.0M
2025-02-04 104.51 104.51 104.51 104.51 0.0M
2025-02-03 104.14 104.14 104.14 104.14 0.0M
2025-01-31 105.78 105.78 105.78 105.78 0.0M
2025-01-30 105.50 105.50 105.50 105.50 0.0M
2025-01-29 105.25 105.25 105.25 105.25 0.0M
2025-01-28 104.56 104.56 104.56 104.56 0.0M
2025-01-27 105.07 105.07 105.07 105.07 0.0M
2025-01-24 105.57 105.57 105.57 105.57 0.0M
2025-01-23 104.36 104.36 104.36 104.36 0.0M
2025-01-22 104.19 104.19 104.19 104.19 0.0M
2025-01-21 105.34 105.34 105.34 105.34 0.0M
2025-01-17 104.31 104.31 104.31 104.31 0.0M
2025-01-16 103.04 103.04 103.04 103.04 0.0M
2025-01-15 100.74 100.74 100.74 100.74 0.0M
2025-01-14 100.60 100.60 100.60 100.60 0.0M
2025-01-13 98.87 98.87 98.87 98.87 0.0M
2025-01-10 97.09 97.09 97.09 97.09 0.0M
2025-01-09 97.12 97.12 97.12 97.12 0.0M
2025-01-08 96.59 96.59 96.59 96.59 0.0M
2025-01-07 96.63 96.63 96.63 96.63 0.0M
2025-01-06 96.47 96.47 96.47 96.47 0.0M
2025-01-03 98.35 98.35 98.35 98.35 0.0M
2025-01-02 100.81 100.81 100.81 100.81 0.0M