1,582.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 904.60 | 909.00 | 898.80 | 901.50 | 0.0M |
| 2024-12-30 | 927.60 | 929.90 | 904.00 | 909.00 | 0.0M |
| 2024-12-27 | 955.90 | 957.50 | 917.70 | 919.50 | 0.0M |
| 2024-12-26 | 959.00 | 962.90 | 949.80 | 954.20 | 0.0M |
| 2024-12-24 | 950.50 | 963.60 | 950.50 | 960.50 | 0.0M |
| 2024-12-23 | 932.50 | 952.80 | 932.10 | 948.90 | 0.0M |
| 2024-12-20 | 926.90 | 937.90 | 918.50 | 936.40 | 0.0M |
| 2024-12-19 | 922.60 | 934.00 | 918.00 | 923.50 | 0.0M |
| 2024-12-18 | 944.30 | 947.00 | 921.60 | 934.60 | 0.0M |
| 2024-12-17 | 941.90 | 946.80 | 927.40 | 943.50 | 0.0M |
| 2024-12-16 | 927.90 | 947.70 | 920.30 | 941.80 | 0.0M |
| 2024-12-13 | 940.00 | 945.40 | 920.90 | 924.30 | 0.0M |
| 2024-12-12 | 950.60 | 961.70 | 938.00 | 940.70 | 0.0M |
| 2024-12-11 | 948.20 | 955.70 | 940.70 | 950.80 | 0.0M |
| 2024-12-10 | 948.70 | 952.70 | 937.50 | 949.10 | 0.0M |
| 2024-12-09 | 936.70 | 964.70 | 933.00 | 954.00 | 0.0M |
| 2024-12-06 | 944.90 | 952.60 | 932.20 | 933.80 | 0.0M |
| 2024-12-05 | 948.10 | 957.40 | 940.40 | 941.60 | 0.0M |
| 2024-12-04 | 958.30 | 958.30 | 935.00 | 953.30 | 0.0M |
| 2024-12-03 | 951.20 | 964.80 | 945.30 | 960.20 | 0.0M |
| 2024-12-02 | 952.40 | 953.10 | 941.20 | 950.40 | 0.0M |
| 2024-11-29 | 932.20 | 956.90 | 930.10 | 954.10 | 0.0M |
| 2024-11-27 | 931.30 | 943.90 | 929.00 | 931.80 | 0.0M |
| 2024-11-26 | 938.20 | 940.10 | 926.50 | 924.80 | 0.0M |
| 2024-11-25 | 971.30 | 971.30 | 940.20 | 940.30 | 0.0M |
| 2024-11-22 | 964.50 | 967.50 | 961.30 | 971.20 | 0.0M |
| 2024-11-21 | 965.90 | 968.20 | 957.50 | 966.70 | 0.0M |
| 2024-11-20 | 976.60 | 976.60 | 960.40 | 962.20 | 0.0M |
| 2024-11-19 | 971.30 | 978.30 | 964.10 | 974.80 | 0.0M |
| 2024-11-18 | 943.60 | 971.60 | 943.60 | 970.60 | 0.0M |
| 2024-11-15 | 937.80 | 953.10 | 937.00 | 941.30 | 0.0M |
| 2024-11-14 | 936.00 | 943.80 | 928.70 | 940.20 | 0.0M |
| 2024-11-13 | 950.50 | 955.70 | 937.40 | 939.60 | 0.0M |
| 2024-11-12 | 964.70 | 964.70 | 941.80 | 944.40 | 0.0M |
| 2024-11-11 | 975.30 | 985.80 | 964.90 | 965.90 | 0.0M |
| 2024-11-08 | 1,002.00 | 1,002.00 | 969.70 | 975.30 | 0.0M |
| 2024-11-07 | 990.20 | 1,001.80 | 982.00 | 995.50 | 0.0M |
| 2024-11-06 | 999.10 | 999.10 | 968.90 | 989.20 | 0.0M |
| 2024-11-05 | 985.90 | 1,007.30 | 985.90 | 1,003.10 | 0.0M |
| 2024-11-04 | 994.20 | 1,005.90 | 982.90 | 986.70 | 0.0M |
| 2024-11-01 | 996.60 | 1,010.40 | 993.90 | 999.30 | 0.0M |
| 2024-10-31 | 1,014.10 | 1,015.90 | 991.30 | 996.60 | 0.0M |
| 2024-10-30 | 1,058.10 | 1,060.00 | 1,017.00 | 1,019.20 | 0.0M |
| 2024-10-29 | 1,036.00 | 1,053.80 | 1,036.00 | 1,050.40 | 0.0M |
| 2024-10-28 | 1,025.10 | 1,041.20 | 1,020.40 | 1,038.70 | 0.0M |
| 2024-10-25 | 1,029.00 | 1,031.10 | 1,006.60 | 1,028.80 | 0.0M |
| 2024-10-24 | 1,030.00 | 1,045.10 | 1,024.30 | 1,025.80 | 0.0M |
| 2024-10-23 | 1,035.90 | 1,040.10 | 1,017.80 | 1,021.40 | 0.0M |
| 2024-10-22 | 1,010.00 | 1,035.40 | 1,009.50 | 1,035.30 | 0.0M |
| 2024-10-21 | 1,024.00 | 1,026.80 | 1,007.70 | 1,009.50 | 0.0M |
| 2024-10-18 | 996.40 | 1,020.90 | 993.90 | 1,016.20 | 0.0M |
| 2024-10-17 | 998.30 | 1,010.10 | 994.40 | 998.00 | 0.0M |
| 2024-10-16 | 994.00 | 1,005.90 | 991.40 | 994.40 | 0.0M |
| 2024-10-15 | 997.50 | 1,000.90 | 979.30 | 988.70 | 0.0M |
| 2024-10-14 | 986.70 | 1,002.00 | 974.00 | 996.30 | 0.0M |
| 2024-10-11 | 975.60 | 988.50 | 975.50 | 986.70 | 0.0M |
| 2024-10-10 | 957.80 | 975.00 | 957.10 | 971.30 | 0.0M |
| 2024-10-09 | 958.10 | 959.00 | 947.50 | 951.80 | 0.0M |
| 2024-10-08 | 978.30 | 982.00 | 955.00 | 955.50 | 0.0M |
| 2024-10-07 | 995.50 | 997.90 | 974.20 | 981.00 | 0.0M |
| 2024-10-04 | 997.70 | 1,011.50 | 991.10 | 994.00 | 0.0M |
| 2024-10-03 | 1,012.50 | 1,012.50 | 985.90 | 998.20 | 0.0M |
| 2024-10-02 | 996.40 | 1,018.80 | 990.00 | 1,009.50 | 0.0M |
| 2024-10-01 | 983.90 | 1,004.70 | 983.90 | 993.60 | 0.0M |
| 2024-09-30 | 1,011.00 | 1,011.80 | 974.50 | 984.30 | 0.0M |
| 2024-09-27 | 1,014.90 | 1,021.40 | 1,003.70 | 1,013.50 | 0.0M |
| 2024-09-26 | 991.50 | 1,020.30 | 990.50 | 1,011.40 | 0.0M |
| 2024-09-25 | 990.80 | 999.60 | 979.60 | 991.70 | 0.0M |
| 2024-09-24 | 961.70 | 991.10 | 959.50 | 987.70 | 0.0M |
| 2024-09-23 | 980.70 | 980.80 | 955.60 | 961.80 | 0.0M |
| 2024-09-20 | 989.40 | 998.30 | 976.40 | 981.90 | 0.0M |
| 2024-09-19 | 973.40 | 996.60 | 966.80 | 994.40 | 0.0M |
| 2024-09-18 | 987.20 | 990.10 | 968.30 | 974.80 | 0.0M |
| 2024-09-17 | 989.40 | 995.50 | 981.00 | 982.80 | 0.0M |
| 2024-09-16 | 1,000.80 | 1,008.50 | 985.00 | 988.20 | 0.0M |
| 2024-09-13 | 983.90 | 1,008.80 | 983.80 | 1,006.80 | 0.0M |
| 2024-09-12 | 958.40 | 985.50 | 956.40 | 982.20 | 0.0M |
| 2024-09-11 | 944.50 | 960.90 | 934.00 | 956.20 | 0.0M |
| 2024-09-10 | 945.90 | 952.20 | 939.60 | 944.30 | 0.0M |
| 2024-09-09 | 924.50 | 948.20 | 922.90 | 946.90 | 0.0M |
| 2024-09-06 | 929.10 | 941.80 | 915.80 | 918.70 | 0.0M |
| 2024-09-05 | 909.60 | 938.00 | 908.30 | 930.30 | 0.0M |
| 2024-09-04 | 909.70 | 917.40 | 902.00 | 908.30 | 0.0M |
| 2024-09-03 | 931.50 | 934.60 | 903.20 | 909.90 | 0.0M |
| 2024-08-30 | 943.90 | 953.50 | 928.80 | 932.20 | 0.0M |
| 2024-08-29 | 938.00 | 952.50 | 935.70 | 946.20 | 0.0M |
| 2024-08-28 | 960.50 | 960.60 | 935.00 | 932.60 | 0.0M |
| 2024-08-27 | 960.00 | 963.40 | 955.00 | 957.90 | 0.0M |
| 2024-08-26 | 962.20 | 974.70 | 962.20 | 967.50 | 0.0M |
| 2024-08-23 | 953.70 | 966.50 | 953.70 | 961.70 | 0.0M |
| 2024-08-22 | 971.00 | 971.00 | 944.20 | 949.90 | 0.0M |
| 2024-08-21 | 954.20 | 976.70 | 954.20 | 969.50 | 0.0M |
| 2024-08-20 | 962.60 | 968.60 | 952.00 | 952.90 | 0.0M |
| 2024-08-19 | 958.10 | 966.20 | 954.60 | 960.20 | 0.0M |
| 2024-08-16 | 957.20 | 961.50 | 946.80 | 958.60 | 0.0M |
| 2024-08-15 | 937.90 | 965.30 | 937.90 | 961.30 | 0.0M |
| 2024-08-14 | 944.60 | 948.40 | 927.00 | 928.90 | 0.0M |
| 2024-08-13 | 945.40 | 945.40 | 937.60 | 944.30 | 0.0M |
| 2024-08-12 | 929.10 | 950.40 | 927.00 | 944.70 | 0.0M |
| 2024-08-09 | 943.60 | 943.60 | 923.80 | 927.20 | 0.0M |
| 2024-08-08 | 927.80 | 940.90 | 924.60 | 936.70 | 0.0M |
| 2024-08-07 | 916.90 | 933.20 | 915.40 | 926.50 | 0.0M |
| 2024-08-06 | 918.20 | 924.90 | 913.60 | 918.00 | 0.0M |
| 2024-08-05 | 963.30 | 963.30 | 911.80 | 913.30 | 0.0M |
| 2024-08-03 | 963.20 | 963.20 | 963.20 | 963.20 | 0.0M |
| 2024-08-02 | 980.50 | 982.00 | 963.20 | 965.60 | 0.0M |
| 2024-08-01 | 984.50 | 985.10 | 967.00 | 968.30 | 0.0M |
| 2024-07-31 | 974.20 | 984.80 | 974.00 | 985.10 | 0.0M |
| 2024-07-30 | 958.80 | 972.30 | 955.70 | 969.50 | 0.0M |
| 2024-07-29 | 942.30 | 957.80 | 942.10 | 948.80 | 0.0M |
| 2024-07-27 | 938.70 | 938.70 | 938.70 | 938.70 | 0.0M |
| 2024-07-26 | 939.40 | 939.40 | 931.10 | 936.30 | 0.0M |
| 2024-07-25 | 949.90 | 949.90 | 930.50 | 937.10 | 0.0M |
| 2024-07-24 | 945.40 | 964.90 | 945.40 | 961.80 | 0.0M |
| 2024-07-23 | 952.90 | 959.90 | 943.80 | 948.00 | 0.0M |
| 2024-07-22 | 971.40 | 971.40 | 945.00 | 948.40 | 0.0M |
| 2024-07-19 | 973.90 | 973.90 | 960.70 | 966.20 | 0.0M |
| 2024-07-18 | 1,001.90 | 1,013.20 | 972.90 | 978.40 | 0.0M |
| 2024-07-17 | 1,008.80 | 1,030.00 | 999.40 | 1,000.60 | 0.0M |
| 2024-07-16 | 1,002.20 | 1,008.10 | 985.00 | 1,003.70 | 0.0M |
| 2024-07-15 | 1,002.00 | 1,017.60 | 991.50 | 1,002.90 | 0.0M |
| 2024-07-12 | 1,010.20 | 1,010.80 | 992.50 | 1,005.70 | 0.0M |
| 2024-07-11 | 998.40 | 1,014.50 | 989.10 | 1,007.00 | 0.0M |
| 2024-07-10 | 992.90 | 1,007.10 | 991.00 | 999.40 | 0.0M |
| 2024-07-09 | 1,015.80 | 1,018.90 | 985.00 | 992.20 | 0.0M |
| 2024-07-08 | 1,037.00 | 1,037.00 | 1,006.80 | 1,008.70 | 0.0M |
| 2024-07-05 | 1,005.60 | 1,044.60 | 1,005.60 | 1,040.30 | 0.0M |
| 2024-07-04 | 1,006.60 | 1,021.00 | 1,006.40 | 1,006.90 | 0.0M |
| 2024-07-03 | 1,002.90 | 1,016.20 | 1,000.90 | 1,006.50 | 0.0M |
| 2024-07-02 | 987.00 | 1,013.20 | 985.80 | 1,003.90 | 0.0M |
| 2024-07-01 | 1,000.80 | 1,008.10 | 983.70 | 985.60 | 0.0M |
| 2024-06-28 | 997.80 | 1,022.20 | 997.80 | 1,006.70 | 0.0M |
| 2024-06-27 | 1,017.90 | 1,019.50 | 996.00 | 999.00 | 0.0M |
| 2024-06-26 | 987.60 | 1,024.20 | 984.80 | 1,023.40 | 0.0M |
| 2024-06-25 | 999.40 | 1,008.40 | 983.50 | 986.40 | 0.0M |
| 2024-06-24 | 996.80 | 1,012.30 | 989.50 | 1,001.80 | 0.0M |
| 2024-06-22 | 996.30 | 996.30 | 996.30 | 996.30 | 0.0M |
| 2024-06-21 | 986.40 | 1,004.90 | 978.30 | 996.40 | 0.0M |
| 2024-06-20 | 978.60 | 992.80 | 972.50 | 984.30 | 0.0M |
| 2024-06-19 | 978.10 | 988.00 | 974.60 | 981.40 | 0.0M |
| 2024-06-18 | 975.40 | 982.00 | 962.10 | 977.20 | 0.0M |
| 2024-06-17 | 963.50 | 976.00 | 949.30 | 970.90 | 0.0M |
| 2024-06-14 | 956.80 | 963.50 | 947.50 | 958.60 | 0.0M |
| 2024-06-13 | 964.50 | 965.50 | 945.70 | 954.60 | 0.0M |
| 2024-06-12 | 960.80 | 978.30 | 952.40 | 971.00 | 0.0M |
| 2024-06-11 | 978.90 | 978.90 | 954.00 | 958.90 | 0.0M |
| 2024-06-10 | 970.90 | 981.70 | 968.70 | 976.70 | 0.0M |
| 2024-06-07 | 1,013.10 | 1,016.50 | 967.70 | 971.10 | 0.0M |
| 2024-06-06 | 1,003.70 | 1,016.00 | 997.20 | 1,011.60 | 0.0M |
| 2024-06-05 | 998.50 | 1,007.00 | 988.80 | 1,000.30 | 0.0M |
| 2024-06-04 | 1,023.70 | 1,029.90 | 993.70 | 995.90 | 0.0M |
| 2024-06-03 | 1,043.80 | 1,055.80 | 1,020.60 | 1,022.80 | 0.0M |
| 2024-05-31 | 1,035.10 | 1,058.30 | 1,026.20 | 1,042.00 | 0.0M |
| 2024-05-30 | 1,048.00 | 1,049.80 | 1,028.80 | 1,038.00 | 0.0M |
| 2024-05-29 | 1,049.30 | 1,049.30 | 1,041.10 | 1,043.20 | 0.0M |
| 2024-05-28 | 1,039.10 | 1,068.90 | 1,039.10 | 1,062.20 | 0.0M |
| 2024-05-27 | 1,039.10 | 1,062.70 | 1,039.10 | 1,059.40 | 0.0M |
| 2024-05-26 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 0.0M |
| 2024-05-24 | 1,020.50 | 1,036.40 | 1,020.50 | 1,034.80 | 0.0M |
| 2024-05-23 | 1,040.80 | 1,047.10 | 1,022.20 | 1,025.70 | 0.0M |
| 2024-05-22 | 1,057.20 | 1,062.30 | 1,041.50 | 1,045.30 | 0.0M |
| 2024-05-21 | 1,055.60 | 1,068.00 | 1,039.00 | 1,058.60 | 0.0M |
| 2024-05-20 | 1,089.40 | 1,101.30 | 1,054.30 | 1,062.50 | 0.0M |
| 2024-05-18 | 1,094.60 | 1,094.60 | 1,094.60 | 1,094.60 | 0.0M |
| 2024-05-17 | 1,071.60 | 1,096.10 | 1,062.60 | 1,087.90 | 0.0M |
| 2024-05-16 | 1,073.80 | 1,085.30 | 1,054.30 | 1,067.70 | 0.0M |
| 2024-05-15 | 1,047.80 | 1,073.60 | 1,044.90 | 1,065.60 | 0.0M |
| 2024-05-14 | 1,007.50 | 1,045.00 | 1,007.20 | 1,042.60 | 0.0M |
| 2024-05-13 | 1,001.30 | 1,021.30 | 1,001.30 | 1,007.40 | 0.0M |
| 2024-05-10 | 993.60 | 1,005.70 | 992.50 | 1,004.40 | 0.0M |
| 2024-05-09 | 983.50 | 994.80 | 983.50 | 988.40 | 0.0M |
| 2024-05-08 | 987.20 | 987.20 | 972.00 | 982.40 | 0.0M |
| 2024-05-07 | 964.80 | 988.40 | 959.40 | 986.40 | 0.0M |
| 2024-05-06 | 965.40 | 973.30 | 953.10 | 962.10 | 0.0M |
| 2024-05-04 | 962.40 | 962.40 | 962.40 | 962.40 | 0.0M |
| 2024-05-03 | 961.30 | 976.60 | 956.30 | 962.10 | 0.0M |
| 2024-05-02 | 961.70 | 967.00 | 950.50 | 959.50 | 0.0M |
| 2024-05-01 | 943.00 | 965.00 | 941.50 | 952.10 | 0.0M |
| 2024-04-30 | 956.80 | 956.80 | 937.70 | 946.00 | 0.0M |
| 2024-04-29 | 921.90 | 962.90 | 921.90 | 958.60 | 0.0M |
| 2024-04-27 | 921.40 | 921.40 | 921.40 | 921.40 | 0.0M |
| 2024-04-26 | 922.90 | 922.90 | 911.60 | 914.70 | 0.0M |
| 2024-04-25 | 902.20 | 919.40 | 900.10 | 913.60 | 0.0M |
| 2024-04-24 | 913.40 | 921.30 | 904.20 | 908.70 | 0.0M |
| 2024-04-23 | 924.50 | 924.50 | 904.90 | 915.10 | 0.0M |
| 2024-04-22 | 935.60 | 935.60 | 921.30 | 923.60 | 0.0M |
| 2024-04-20 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2024-04-19 | 940.10 | 949.00 | 929.50 | 935.40 | 0.0M |
| 2024-04-18 | 942.70 | 953.60 | 935.70 | 946.50 | 0.0M |
| 2024-04-17 | 960.80 | 964.10 | 944.20 | 945.40 | 0.0M |
| 2024-04-16 | 972.10 | 975.20 | 960.40 | 966.40 | 0.0M |
| 2024-04-15 | 987.90 | 989.30 | 962.80 | 972.00 | 0.0M |
| 2024-04-13 | 979.60 | 979.60 | 979.60 | 979.60 | 0.0M |
| 2024-04-12 | 987.80 | 1,009.60 | 979.60 | 993.20 | 0.0M |
| 2024-04-11 | 967.30 | 986.90 | 965.90 | 978.50 | 0.0M |
| 2024-04-10 | 984.20 | 988.80 | 965.00 | 968.50 | 0.0M |
| 2024-04-09 | 968.70 | 990.70 | 968.70 | 976.40 | 0.0M |
| 2024-04-08 | 925.60 | 971.20 | 924.00 | 964.90 | 0.0M |
| 2024-04-05 | 937.00 | 937.00 | 917.50 | 930.30 | 0.0M |
| 2024-04-04 | 942.20 | 948.80 | 933.90 | 943.50 | 0.0M |
| 2024-04-03 | 929.00 | 943.90 | 919.90 | 937.40 | 0.0M |
| 2024-04-02 | 909.90 | 931.10 | 909.10 | 925.60 | 0.0M |
| 2024-04-01 | 914.80 | 922.30 | 897.30 | 905.40 | 0.0M |
| 2024-03-28 | 899.90 | 914.40 | 899.90 | 912.30 | 0.0M |
| 2024-03-27 | 907.00 | 912.80 | 893.80 | 901.40 | 0.0M |
| 2024-03-26 | 905.80 | 911.40 | 902.10 | 909.30 | 0.0M |
| 2024-03-25 | 898.70 | 915.50 | 897.60 | 908.80 | 0.0M |
| 2024-03-22 | 911.30 | 913.70 | 896.40 | 898.40 | 0.0M |
| 2024-03-21 | 911.30 | 922.30 | 908.60 | 913.00 | 0.0M |
| 2024-03-20 | 898.90 | 913.70 | 891.50 | 899.40 | 0.0M |
| 2024-03-19 | 920.00 | 920.30 | 895.90 | 901.10 | 0.0M |
| 2024-03-18 | 941.60 | 942.80 | 918.60 | 921.20 | 0.0M |
| 2024-03-15 | 932.00 | 958.90 | 928.20 | 943.50 | 0.0M |
| 2024-03-14 | 945.60 | 948.00 | 930.10 | 935.70 | 0.0M |
| 2024-03-13 | 928.20 | 946.50 | 925.80 | 944.90 | 0.0M |
| 2024-03-12 | 942.10 | 943.20 | 915.40 | 928.20 | 0.0M |
| 2024-03-11 | 917.50 | 944.70 | 917.00 | 940.50 | 0.0M |
| 2024-03-09 | 917.20 | 917.20 | 917.20 | 917.20 | 0.0M |
| 2024-03-08 | 925.50 | 931.80 | 911.30 | 914.80 | 0.0M |
| 2024-03-07 | 913.40 | 930.50 | 908.70 | 923.40 | 0.0M |
| 2024-03-06 | 886.30 | 916.80 | 884.50 | 914.40 | 0.0M |
| 2024-03-05 | 902.90 | 904.00 | 884.00 | 887.20 | 0.0M |
| 2024-03-04 | 892.30 | 907.50 | 887.60 | 904.30 | 0.0M |
| 2024-03-01 | 883.80 | 893.10 | 870.10 | 888.00 | 0.0M |
| 2024-02-29 | 883.50 | 893.60 | 879.00 | 884.00 | 0.0M |
| 2024-02-28 | 896.60 | 897.20 | 881.70 | 885.10 | 0.0M |
| 2024-02-27 | 880.10 | 894.70 | 879.90 | 891.90 | 0.0M |
| 2024-02-26 | 901.90 | 903.60 | 876.70 | 876.80 | 0.0M |
| 2024-02-24 | 904.20 | 904.20 | 904.20 | 904.20 | 0.0M |
| 2024-02-23 | 897.90 | 904.20 | 897.80 | 906.90 | 0.0M |
| 2024-02-22 | 892.00 | 902.00 | 891.90 | 903.10 | 0.0M |
| 2024-02-21 | 909.10 | 910.70 | 886.10 | 887.60 | 0.0M |
| 2024-02-20 | 912.40 | 912.40 | 899.20 | 913.30 | 0.0M |
| 2024-02-19 | 912.40 | 912.40 | 912.40 | 912.40 | 0.0M |
| 2024-02-18 | 910.90 | 910.90 | 910.90 | 910.90 | 0.0M |
| 2024-02-17 | 910.90 | 910.90 | 910.90 | 910.90 | 0.0M |
| 2024-02-16 | 908.60 | 911.00 | 908.00 | 909.70 | 0.0M |
| 2024-02-15 | 890.50 | 905.60 | 889.40 | 901.30 | 0.0M |
| 2024-02-14 | 876.20 | 898.80 | 876.20 | 893.30 | 0.0M |
| 2024-02-13 | 893.00 | 893.00 | 872.20 | 874.80 | 0.0M |
| 2024-02-12 | 884.80 | 896.90 | 881.00 | 894.20 | 0.0M |
| 2024-02-09 | 883.80 | 884.30 | 873.10 | 874.50 | 0.0M |
| 2024-02-08 | 885.80 | 890.80 | 874.20 | 889.90 | 0.0M |
| 2024-02-07 | 894.90 | 894.90 | 882.60 | 883.00 | 0.0M |
| 2024-02-06 | 900.80 | 906.50 | 900.80 | 906.70 | 0.0M |
| 2024-02-05 | 897.60 | 902.60 | 893.50 | 899.50 | 0.0M |
| 2024-02-02 | 918.70 | 928.20 | 898.00 | 897.70 | 0.0M |
| 2024-02-01 | 925.20 | 926.30 | 905.40 | 918.20 | 0.0M |
| 2024-01-31 | 934.20 | 936.80 | 934.20 | 928.90 | 0.0M |
| 2024-01-30 | 928.10 | 928.60 | 926.70 | 927.80 | 0.0M |
| 2024-01-29 | 909.20 | 927.40 | 907.10 | 929.10 | 0.0M |
| 2024-01-27 | 912.20 | 912.20 | 912.20 | 912.20 | 0.0M |
| 2024-01-26 | 892.90 | 913.80 | 890.60 | 911.80 | 0.0M |
| 2024-01-25 | 900.60 | 900.60 | 887.00 | 888.40 | 0.0M |
| 2024-01-24 | 906.60 | 912.00 | 900.00 | 906.50 | 0.0M |
| 2024-01-23 | 897.60 | 907.30 | 897.10 | 897.00 | 0.0M |
| 2024-01-22 | 896.30 | 904.50 | 894.50 | 896.40 | 0.0M |
| 2024-01-20 | 899.40 | 899.40 | 899.40 | 899.40 | 0.0M |
| 2024-01-19 | 910.00 | 913.20 | 895.50 | 899.00 | 0.0M |
| 2024-01-18 | 896.70 | 907.00 | 896.00 | 905.70 | 0.0M |
| 2024-01-17 | 896.00 | 896.00 | 879.00 | 884.50 | 0.0M |
| 2024-01-16 | 911.30 | 917.50 | 895.80 | 897.40 | 0.0M |
| 2024-01-15 | 911.30 | 917.50 | 911.30 | 914.20 | 0.0M |
| 2024-01-14 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2024-01-13 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2024-01-12 | 921.80 | 938.20 | 908.00 | 912.90 | 0.0M |
| 2024-01-11 | 923.40 | 932.20 | 910.90 | 912.50 | 0.0M |
| 2024-01-10 | 933.40 | 938.10 | 919.90 | 921.80 | 0.0M |
| 2024-01-09 | 950.50 | 950.50 | 933.40 | 935.20 | 0.0M |
| 2024-01-08 | 958.70 | 960.30 | 948.50 | 950.90 | 0.0M |
| 2024-01-06 | 966.10 | 966.10 | 966.10 | 966.10 | 0.0M |
| 2024-01-05 | 956.00 | 972.80 | 949.90 | 963.60 | 0.0M |
| 2024-01-04 | 969.80 | 977.40 | 957.90 | 958.70 | 0.0M |
| 2024-01-03 | 990.00 | 992.60 | 970.50 | 978.60 | 0.0M |
| 2024-01-02 | 998.70 | 1,007.80 | 984.30 | 990.30 | 0.0M |