4,090.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,165.00 | 1,185.50 | 1,163.50 | 1,180.50 | 0.0M |
| 2022-12-29 | 1,171.50 | 1,177.00 | 1,166.00 | 1,174.50 | 0.0M |
| 2022-12-28 | 1,195.00 | 1,195.00 | 1,165.50 | 1,171.00 | 0.0M |
| 2022-12-27 | 1,206.50 | 1,206.50 | 1,181.50 | 1,186.50 | 0.0M |
| 2022-12-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-12-25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-12-24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-12-23 | 1,205.50 | 1,205.50 | 1,193.50 | 1,199.00 | 0.0M |
| 2022-12-22 | 1,172.00 | 1,172.00 | 1,162.00 | 1,196.50 | 0.0M |
| 2022-12-21 | 1,201.00 | 1,201.00 | 1,196.00 | 1,193.00 | 0.0M |
| 2022-12-20 | 1,171.00 | 1,197.50 | 1,171.00 | 1,198.00 | 0.0M |
| 2022-12-19 | 1,171.00 | 1,171.00 | 1,149.50 | 1,158.00 | 0.0M |
| 2022-12-16 | 1,196.50 | 1,203.00 | 1,196.50 | 1,189.50 | 0.0M |
| 2022-12-15 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.00 | 0.0M |
| 2022-12-14 | 1,317.00 | 1,332.50 | 1,296.50 | 1,298.00 | 0.0M |
| 2022-12-13 | 1,281.50 | 1,281.50 | 1,281.50 | 1,306.00 | 0.0M |
| 2022-12-12 | 1,239.00 | 1,240.00 | 1,237.50 | 1,253.00 | 0.0M |
| 2022-12-09 | 1,265.50 | 1,265.50 | 1,265.50 | 1,248.50 | 0.0M |
| 2022-12-08 | 1,228.00 | 1,269.00 | 1,228.00 | 1,267.00 | 0.0M |
| 2022-12-07 | 1,264.00 | 1,264.00 | 1,210.00 | 1,217.50 | 0.0M |
| 2022-12-06 | 1,231.00 | 1,231.00 | 1,228.50 | 1,239.00 | 0.0M |
| 2022-12-05 | 1,283.50 | 1,283.50 | 1,242.50 | 1,243.00 | 0.0M |
| 2022-12-02 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0M |
| 2022-12-01 | 1,271.00 | 1,271.00 | 1,265.00 | 1,256.50 | 0.0M |
| 2022-11-30 | 1,250.50 | 1,282.50 | 1,243.00 | 1,281.50 | 0.0M |
| 2022-11-29 | 1,187.00 | 1,187.00 | 1,187.00 | 1,195.50 | 0.0M |
| 2022-11-28 | 1,140.00 | 1,144.00 | 1,123.00 | 1,144.00 | 0.0M |
| 2022-11-25 | 1,174.50 | 1,174.50 | 1,143.50 | 1,157.00 | 0.0M |
| 2022-11-24 | 1,174.50 | 1,174.50 | 1,157.00 | 1,168.50 | 0.0M |
| 2022-11-23 | 1,083.50 | 1,143.50 | 1,080.50 | 1,138.50 | 0.0M |
| 2022-11-22 | 1,072.00 | 1,089.00 | 1,041.00 | 1,073.50 | 0.0M |
| 2022-11-21 | 1,125.00 | 1,125.00 | 1,051.50 | 1,067.50 | 0.0M |
| 2022-11-18 | 1,178.00 | 1,189.00 | 1,177.50 | 1,173.50 | 0.0M |
| 2022-11-17 | 1,152.50 | 1,168.00 | 1,152.50 | 1,167.00 | 0.0M |
| 2022-11-16 | 1,159.00 | 1,159.00 | 1,156.50 | 1,169.00 | 0.0M |
| 2022-11-15 | 1,190.00 | 1,227.00 | 1,190.00 | 1,217.50 | 0.0M |
| 2022-11-14 | 1,149.50 | 1,210.50 | 1,115.00 | 1,169.50 | 0.0M |
| 2022-11-11 | 1,203.00 | 1,205.00 | 1,177.50 | 1,179.00 | 0.0M |
| 2022-11-10 | 1,043.00 | 1,290.00 | 1,040.00 | 1,288.00 | 0.0M |
| 2022-11-09 | 1,304.00 | 1,320.00 | 1,116.50 | 1,126.00 | 0.0M |
| 2022-11-08 | 1,541.00 | 1,566.00 | 1,291.00 | 1,302.00 | 0.0M |
| 2022-11-07 | 1,569.00 | 1,578.00 | 1,569.00 | 1,600.50 | 0.0M |
| 2022-11-04 | 1,632.50 | 1,632.50 | 1,608.00 | 1,647.50 | 0.0M |
| 2022-11-03 | 1,523.50 | 1,551.00 | 1,523.50 | 1,542.50 | 0.0M |
| 2022-11-02 | 1,554.00 | 1,554.00 | 1,526.00 | 1,535.50 | 0.0M |
| 2022-11-01 | 1,587.00 | 1,587.00 | 1,567.50 | 1,577.50 | 0.0M |
| 2022-10-31 | 1,616.50 | 1,616.50 | 1,553.50 | 1,564.00 | 0.0M |
| 2022-10-28 | 1,525.50 | 1,571.00 | 1,481.50 | 1,560.00 | 0.0M |
| 2022-10-27 | 1,562.00 | 1,572.50 | 1,523.00 | 1,563.50 | 0.0M |
| 2022-10-26 | 1,452.00 | 1,588.00 | 1,452.00 | 1,559.00 | 0.0M |
| 2022-10-25 | 1,328.00 | 1,512.00 | 1,328.00 | 1,487.00 | 0.0M |
| 2022-10-24 | 1,349.50 | 1,349.50 | 1,320.50 | 1,336.50 | 0.0M |
| 2022-10-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-10-21 | 1,276.50 | 1,300.00 | 1,258.50 | 1,297.00 | 0.0M |
| 2022-10-20 | 1,270.00 | 1,302.50 | 1,270.00 | 1,278.00 | 0.0M |
| 2022-10-19 | 1,294.00 | 1,294.00 | 1,285.50 | 1,291.00 | 0.0M |
| 2022-10-18 | 1,325.00 | 1,332.50 | 1,289.50 | 1,294.50 | 0.0M |
| 2022-10-17 | 1,301.00 | 1,328.00 | 1,297.00 | 1,319.00 | 0.0M |
| 2022-10-14 | 1,318.00 | 1,326.50 | 1,285.50 | 1,289.50 | 0.0M |
| 2022-10-13 | 1,226.50 | 1,285.50 | 1,193.00 | 1,278.00 | 0.0M |
| 2022-10-12 | 1,294.50 | 1,294.50 | 1,285.50 | 1,290.00 | 0.0M |
| 2022-10-11 | 1,290.00 | 1,290.00 | 1,266.00 | 1,274.00 | 0.0M |
| 2022-10-10 | 1,303.00 | 1,304.50 | 1,302.00 | 1,301.00 | 0.0M |
| 2022-10-07 | 1,342.00 | 1,351.00 | 1,325.50 | 1,324.00 | 0.0M |
| 2022-10-06 | 1,349.00 | 1,359.00 | 1,349.00 | 1,355.00 | 0.0M |
| 2022-10-05 | 1,338.00 | 1,356.50 | 1,324.00 | 1,345.00 | 0.0M |
| 2022-10-04 | 1,323.50 | 1,366.50 | 1,323.50 | 1,353.00 | 0.0M |
| 2022-10-03 | 1,294.00 | 1,322.00 | 1,262.00 | 1,314.00 | 0.0M |
| 2022-10-01 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2022-09-30 | 1,319.50 | 1,365.50 | 1,312.00 | 1,331.50 | 0.0M |
| 2022-09-29 | 1,338.50 | 1,345.00 | 1,286.00 | 1,326.00 | 0.0M |
| 2022-09-28 | 1,276.00 | 1,326.50 | 1,276.00 | 1,328.50 | 0.0M |
| 2022-09-27 | 1,301.50 | 1,395.50 | 1,296.50 | 1,320.50 | 0.0M |
| 2022-09-26 | 1,323.00 | 1,330.00 | 1,316.00 | 1,323.50 | 0.0M |
| 2022-09-23 | 1,272.00 | 1,287.00 | 1,272.00 | 1,289.00 | 0.0M |
| 2022-09-22 | 1,246.50 | 1,263.50 | 1,246.50 | 1,320.00 | 0.0M |
| 2022-09-21 | 1,385.50 | 1,385.50 | 1,322.00 | 1,318.50 | 0.0M |
| 2022-09-20 | 1,328.50 | 1,328.50 | 1,328.50 | 1,347.50 | 0.0M |
| 2022-09-19 | 1,325.00 | 1,349.50 | 1,299.50 | 1,358.50 | 0.0M |
| 2022-09-16 | 1,444.00 | 1,453.50 | 1,425.50 | 1,427.00 | 0.0M |
| 2022-09-15 | 1,571.50 | 1,628.50 | 1,465.50 | 1,496.50 | 0.0M |
| 2022-09-14 | 1,557.00 | 1,577.50 | 1,557.00 | 1,581.00 | 0.0M |
| 2022-09-13 | 1,677.50 | 1,685.50 | 1,557.50 | 1,586.00 | 0.0M |
| 2022-09-12 | 1,709.00 | 1,709.00 | 1,684.00 | 1,710.00 | 0.0M |
| 2022-09-10 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0M |
| 2022-09-09 | 1,626.00 | 1,703.50 | 1,626.00 | 1,707.00 | 0.0M |
| 2022-09-08 | 1,583.00 | 1,620.00 | 1,583.00 | 1,632.50 | 0.0M |
| 2022-09-07 | 1,487.50 | 1,623.00 | 1,487.50 | 1,551.00 | 0.0M |
| 2022-09-06 | 1,543.50 | 1,663.50 | 1,543.50 | 1,550.50 | 0.0M |
| 2022-09-05 | 1,553.00 | 1,588.00 | 1,553.00 | 1,588.00 | 0.0M |
| 2022-09-04 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0M |
| 2022-09-02 | 1,619.50 | 1,627.50 | 1,528.00 | 1,535.00 | 0.0M |
| 2022-09-01 | 1,545.00 | 1,556.00 | 1,545.00 | 1,546.00 | 0.0M |
| 2022-08-31 | 1,548.00 | 1,563.50 | 1,526.00 | 1,557.00 | 0.0M |
| 2022-08-30 | 1,517.00 | 1,577.50 | 1,517.00 | 1,524.50 | 0.0M |
| 2022-08-29 | 1,454.50 | 1,524.00 | 1,429.00 | 1,510.00 | 0.0M |
| 2022-08-26 | 1,680.50 | 1,681.50 | 1,519.50 | 1,539.00 | 0.0M |
| 2022-08-25 | 1,665.00 | 1,701.00 | 1,665.00 | 1,693.00 | 0.0M |
| 2022-08-24 | 1,629.50 | 1,673.50 | 1,611.50 | 1,664.50 | 0.0M |
| 2022-08-23 | 1,608.00 | 1,644.00 | 1,557.00 | 1,640.00 | 0.0M |
| 2022-08-22 | 1,571.00 | 1,571.00 | 1,529.00 | 1,549.00 | 0.0M |
| 2022-08-19 | 1,673.00 | 1,673.00 | 1,673.00 | 1,680.00 | 0.0M |
| 2022-08-18 | 1,825.50 | 1,860.50 | 1,822.00 | 1,852.50 | 0.0M |
| 2022-08-17 | 1,919.50 | 1,925.00 | 1,817.00 | 1,821.00 | 0.0M |
| 2022-08-16 | 1,868.50 | 1,868.50 | 1,857.00 | 1,860.50 | 0.0M |
| 2022-08-15 | 1,936.50 | 1,936.50 | 1,866.00 | 1,868.00 | 0.0M |
| 2022-08-12 | 1,852.00 | 1,901.50 | 1,852.00 | 1,906.00 | 0.0M |
| 2022-08-11 | 1,878.00 | 1,882.00 | 1,859.50 | 1,880.00 | 0.0M |
| 2022-08-10 | 1,691.00 | 1,790.00 | 1,653.00 | 1,803.50 | 0.0M |
| 2022-08-09 | 1,724.50 | 1,726.50 | 1,663.00 | 1,669.50 | 0.0M |
| 2022-08-08 | 1,704.00 | 1,794.00 | 1,682.50 | 1,772.00 | 0.0M |
| 2022-08-05 | 1,602.00 | 1,661.00 | 1,601.50 | 1,678.00 | 0.0M |
| 2022-08-04 | 1,660.50 | 1,662.50 | 1,581.50 | 1,582.50 | 0.0M |
| 2022-08-03 | 1,665.00 | 1,670.00 | 1,656.00 | 1,656.50 | 0.0M |
| 2022-08-02 | 1,626.00 | 1,626.00 | 1,626.00 | 1,639.00 | 0.0M |
| 2022-08-01 | 1,708.50 | 1,708.50 | 1,620.50 | 1,626.50 | 0.0M |
| 2022-07-29 | 1,757.50 | 1,757.50 | 1,666.50 | 1,732.50 | 0.0M |
| 2022-07-28 | 1,622.00 | 1,749.50 | 1,612.00 | 1,734.00 | 0.0M |
| 2022-07-27 | 1,396.00 | 1,598.00 | 1,396.00 | 1,593.00 | 0.0M |
| 2022-07-26 | 1,420.00 | 1,422.50 | 1,361.50 | 1,367.00 | 0.0M |
| 2022-07-25 | 1,620.50 | 1,620.50 | 1,468.50 | 1,498.00 | 0.0M |
| 2022-07-22 | 1,575.00 | 1,644.50 | 1,557.00 | 1,529.50 | 0.0M |
| 2022-07-21 | 1,535.00 | 1,590.50 | 1,489.00 | 1,581.50 | 0.0M |
| 2022-07-20 | 1,577.00 | 1,615.00 | 1,487.50 | 1,551.50 | 0.0M |
| 2022-07-19 | 1,492.50 | 1,585.00 | 1,492.50 | 1,565.00 | 0.0M |
| 2022-07-18 | 1,416.00 | 1,494.00 | 1,416.00 | 1,471.50 | 0.0M |
| 2022-07-16 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-07-15 | 1,226.00 | 1,278.00 | 1,225.00 | 1,268.00 | 0.0M |
| 2022-07-14 | 1,113.00 | 1,146.50 | 1,079.00 | 1,195.00 | 0.0M |
| 2022-07-13 | 1,096.50 | 1,096.50 | 1,021.50 | 1,076.50 | 0.0M |
| 2022-07-12 | 1,078.00 | 1,078.00 | 1,039.50 | 1,041.00 | 0.0M |
| 2022-07-11 | 1,174.00 | 1,181.00 | 1,140.00 | 1,141.00 | 0.0M |
| 2022-07-08 | 1,206.00 | 1,234.00 | 1,199.00 | 1,243.00 | 0.0M |
| 2022-07-07 | 1,173.50 | 1,240.00 | 1,173.50 | 1,249.00 | 0.0M |
| 2022-07-06 | 1,143.00 | 1,146.50 | 1,132.50 | 1,153.00 | 0.0M |
| 2022-07-05 | 1,069.50 | 1,155.00 | 1,069.50 | 1,149.00 | 0.0M |
| 2022-07-04 | 1,069.50 | 1,140.50 | 1,069.50 | 1,140.50 | 0.0M |
| 2022-07-01 | 1,061.00 | 1,061.00 | 1,055.50 | 1,066.00 | 0.0M |
| 2022-06-30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,016.50 | 0.0M |
| 2022-06-29 | 1,104.50 | 1,104.50 | 1,104.50 | 1,118.00 | 0.0M |
| 2022-06-28 | 1,189.00 | 1,230.50 | 1,183.00 | 1,156.50 | 0.0M |
| 2022-06-27 | 1,212.00 | 1,233.50 | 1,173.00 | 1,197.00 | 0.0M |
| 2022-06-24 | 1,216.00 | 1,221.00 | 1,204.00 | 1,228.00 | 0.0M |
| 2022-06-23 | 1,102.00 | 1,124.50 | 1,088.50 | 1,125.50 | 0.0M |
| 2022-06-22 | 1,116.50 | 1,116.50 | 1,058.00 | 1,069.00 | 0.0M |
| 2022-06-21 | 1,126.00 | 1,182.00 | 1,058.50 | 1,124.00 | 0.0M |
| 2022-06-20 | 1,070.00 | 1,128.50 | 1,058.50 | 1,099.00 | 0.0M |
| 2022-06-19 | 1,142.50 | 1,142.50 | 1,123.50 | 1,127.00 | 0.0M |
| 2022-06-17 | 1,100.50 | 1,100.50 | 1,066.50 | 1,079.50 | 0.0M |
| 2022-06-16 | 1,245.00 | 1,245.00 | 1,112.00 | 1,095.50 | 0.0M |
| 2022-06-15 | 1,077.50 | 1,198.00 | 1,017.50 | 1,175.50 | 0.0M |
| 2022-06-14 | 1,117.50 | 1,247.00 | 1,117.50 | 1,208.00 | 0.0M |
| 2022-06-13 | 1,600.00 | 1,600.00 | 1,211.50 | 1,228.50 | 0.0M |
| 2022-06-10 | 1,778.50 | 1,778.50 | 1,703.50 | 1,671.50 | 0.0M |
| 2022-06-09 | 1,813.00 | 1,813.00 | 1,813.00 | 1,787.50 | 0.0M |
| 2022-06-08 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0M |
| 2022-06-07 | 1,879.00 | 1,879.00 | 1,860.50 | 1,852.50 | 0.0M |
| 2022-06-06 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0M |
| 2022-06-03 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2022-06-02 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2022-06-01 | 1,963.00 | 1,963.00 | 1,857.00 | 1,830.00 | 0.0M |
| 2022-05-31 | 1,890.50 | 1,999.00 | 1,884.50 | 1,945.00 | 0.0M |
| 2022-05-30 | 1,890.50 | 1,996.00 | 1,884.50 | 1,996.00 | 0.0M |
| 2022-05-27 | 1,830.00 | 1,830.00 | 1,721.50 | 1,749.00 | 0.0M |
| 2022-05-26 | 1,799.00 | 1,894.50 | 1,743.50 | 1,826.50 | 0.0M |
| 2022-05-25 | 1,961.00 | 1,965.00 | 1,951.00 | 1,948.00 | 0.0M |
| 2022-05-24 | 1,973.00 | 1,973.00 | 1,943.00 | 1,958.50 | 0.0M |
| 2022-05-23 | 2,037.00 | 2,068.50 | 2,037.00 | 1,984.00 | 0.0M |
| 2022-05-20 | 2,012.00 | 2,018.00 | 1,925.00 | 1,970.50 | 0.0M |
| 2022-05-19 | 1,947.00 | 2,012.00 | 1,945.50 | 1,998.50 | 0.0M |
| 2022-05-18 | 2,105.00 | 2,105.00 | 1,970.00 | 1,982.00 | 0.0M |
| 2022-05-17 | 2,079.50 | 2,097.50 | 2,057.00 | 2,050.50 | 0.0M |
| 2022-05-16 | 2,125.00 | 2,125.00 | 1,991.50 | 2,012.00 | 0.0M |
| 2022-05-13 | 2,069.50 | 2,146.50 | 2,060.50 | 2,072.00 | 0.0M |
| 2022-05-12 | 2,109.00 | 2,109.00 | 1,821.50 | 1,957.50 | 0.0M |
| 2022-05-11 | 2,299.50 | 2,433.50 | 2,040.00 | 2,112.50 | 0.0M |
| 2022-05-10 | 2,334.00 | 2,440.00 | 2,325.50 | 2,366.00 | 0.0M |
| 2022-05-09 | 2,452.00 | 2,453.00 | 2,257.50 | 2,276.00 | 0.0M |
| 2022-05-06 | 2,738.50 | 2,738.50 | 2,698.50 | 2,697.50 | 0.0M |
| 2022-05-05 | 2,957.00 | 2,957.00 | 2,726.00 | 2,742.00 | 0.0M |
| 2022-05-04 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-05-03 | 2,886.00 | 2,886.00 | 2,792.50 | 2,782.50 | 0.0M |
| 2022-05-02 | 2,802.50 | 2,869.50 | 2,780.00 | 2,845.00 | 0.0M |
| 2022-04-29 | 2,883.50 | 2,887.50 | 2,796.50 | 2,790.50 | 0.0M |
| 2022-04-28 | 2,876.50 | 2,960.00 | 2,876.50 | 2,952.00 | 0.0M |
| 2022-04-27 | 2,841.00 | 2,910.00 | 2,778.50 | 2,861.00 | 0.0M |
| 2022-04-26 | 3,016.00 | 3,037.00 | 2,835.00 | 2,842.00 | 0.0M |
| 2022-04-25 | 2,950.00 | 3,015.50 | 2,840.00 | 3,022.00 | 0.0M |
| 2022-04-22 | 2,970.00 | 2,970.00 | 2,970.00 | 2,964.00 | 0.0M |
| 2022-04-21 | 3,147.50 | 3,184.00 | 3,007.50 | 3,035.00 | 0.0M |
| 2022-04-20 | 3,127.00 | 3,127.00 | 3,082.50 | 3,081.50 | 0.0M |
| 2022-04-19 | 3,056.00 | 3,134.50 | 3,056.00 | 3,128.50 | 0.0M |
| 2022-04-18 | 2,905.00 | 3,030.00 | 2,905.00 | 3,019.00 | 0.0M |
| 2022-04-16 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2022-04-14 | 3,139.00 | 3,139.00 | 2,999.00 | 3,007.00 | 0.0M |
| 2022-04-13 | 3,116.50 | 3,116.50 | 3,087.00 | 3,103.50 | 0.0M |
| 2022-04-12 | 3,005.00 | 3,083.50 | 3,005.00 | 2,984.00 | 0.0M |
| 2022-04-11 | 3,261.50 | 3,261.50 | 3,028.00 | 3,021.50 | 0.0M |
| 2022-04-08 | 3,301.50 | 3,301.50 | 3,245.50 | 3,252.50 | 0.0M |
| 2022-04-07 | 3,204.00 | 3,245.00 | 3,188.00 | 3,237.50 | 0.0M |
| 2022-04-06 | 3,413.00 | 3,413.00 | 3,196.00 | 3,239.50 | 0.0M |
| 2022-04-05 | 3,508.00 | 3,508.00 | 3,452.00 | 3,493.00 | 0.0M |
| 2022-04-04 | 3,488.00 | 3,507.50 | 3,456.00 | 3,527.50 | 0.0M |
| 2022-04-01 | 3,332.50 | 3,493.00 | 3,323.50 | 3,507.00 | 0.0M |
| 2022-03-31 | 3,438.00 | 3,438.00 | 3,300.00 | 3,322.00 | 0.0M |
| 2022-03-30 | 3,409.00 | 3,439.00 | 3,383.50 | 3,431.00 | 0.0M |
| 2022-03-29 | 3,435.00 | 3,533.00 | 3,430.50 | 3,477.50 | 0.0M |