MWIG40 F

🏛️ 폴란드 →
7,905.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5,979.00 5,979.00 5,979.00 5,979.00 0.0M
2023-12-28 5,979.00 5,979.00 5,979.00 5,979.00 0.0M
2023-12-27 5,979.00 5,979.00 5,979.00 5,979.00 0.0M
2023-12-22 5,979.00 5,979.00 5,979.00 5,979.00 0.0M
2023-12-21 5,979.00 5,979.00 5,979.00 5,979.00 0.0M
2023-12-20 5,979.00 5,979.00 5,979.00 5,979.00 0.0M
2023-12-19 5,997.00 5,997.00 5,979.00 5,979.00 0.0M
2023-12-18 5,839.00 5,995.00 5,839.00 5,974.00 0.0M
2023-12-15 5,949.00 6,006.00 5,909.00 5,909.00 0.0M
2023-12-14 5,876.00 5,945.00 5,876.00 5,945.00 0.0M
2023-12-13 5,849.00 5,884.00 5,849.00 5,884.00 0.0M
2023-12-12 5,899.00 5,899.00 5,899.00 5,899.00 0.0M
2023-12-11 5,910.00 5,910.00 5,910.00 5,910.00 0.0M
2023-12-08 5,910.00 5,910.00 5,910.00 5,910.00 0.0M
2023-12-07 5,910.00 5,910.00 5,910.00 5,910.00 0.0M
2023-12-06 5,910.00 5,910.00 5,910.00 5,910.00 0.0M
2023-12-05 5,896.00 5,896.00 5,867.00 5,867.00 0.0M
2023-12-04 5,838.00 5,838.00 5,838.00 5,838.00 0.0M
2023-12-01 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-30 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-29 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-28 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-27 5,632.00 5,632.00 5,605.00 5,605.00 0.0M
2023-11-24 5,685.00 5,685.00 5,685.00 5,685.00 0.0M
2023-11-23 5,660.00 5,660.00 5,660.00 5,685.00 0.0M
2023-11-22 5,646.00 5,646.00 5,646.00 5,646.00 0.0M
2023-11-21 5,656.00 5,656.00 5,616.00 5,631.00 0.0M
2023-11-20 5,602.00 5,602.00 5,601.00 5,601.00 0.0M
2023-11-17 5,526.00 5,526.00 5,526.00 5,526.00 0.0M
2023-11-16 5,494.00 5,494.00 5,494.00 5,494.00 0.0M
2023-11-15 5,587.00 5,587.00 5,490.00 5,494.00 0.0M
2023-11-14 5,175.00 5,332.00 5,175.00 5,500.00 0.0M
2023-11-13 5,266.00 5,266.00 5,266.00 5,266.00 0.0M
2023-11-10 5,266.00 5,266.00 5,266.00 5,266.00 0.0M
2023-11-09 5,266.00 5,266.00 5,266.00 5,266.00 0.0M
2023-11-08 5,266.00 5,266.00 5,266.00 5,266.00 0.0M
2023-11-07 5,266.00 5,266.00 5,266.00 5,266.00 0.0M
2023-11-06 5,266.00 5,266.00 5,266.00 5,266.00 0.0M
2023-11-03 5,266.00 5,266.00 5,266.00 5,266.00 0.0M
2023-11-02 5,266.00 5,266.00 5,266.00 5,266.00 0.0M
2023-10-31 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-30 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-27 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-26 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-25 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-24 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-23 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-20 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-19 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-18 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-17 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-10-16 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-10-13 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-10-12 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-10-11 5,160.00 5,160.00 5,160.00 5,160.00 0.0M
2023-10-10 5,145.00 5,145.00 5,145.00 5,145.00 0.0M
2023-10-09 5,015.00 5,015.00 5,015.00 5,015.00 0.0M
2023-10-06 4,963.00 4,963.00 4,963.00 4,963.00 0.0M
2023-10-05 5,005.00 5,005.00 4,989.00 4,989.00 0.0M
2023-10-04 5,001.00 5,001.00 4,996.00 4,996.00 0.0M
2023-10-03 4,947.00 4,952.00 4,947.00 4,952.00 0.0M
2023-10-02 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-29 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-28 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-27 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-26 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-25 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-22 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-21 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-20 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-19 5,252.00 5,252.00 5,252.00 5,252.00 0.0M
2023-09-18 5,287.00 5,287.00 5,252.00 5,252.00 0.0M
2023-09-15 5,181.00 5,181.00 5,181.00 5,181.00 0.0M
2023-09-14 5,181.00 5,181.00 5,181.00 5,181.00 0.0M
2023-09-13 5,181.00 5,181.00 5,181.00 5,181.00 0.0M
2023-09-12 5,181.00 5,181.00 5,181.00 5,181.00 0.0M
2023-09-11 5,181.00 5,181.00 5,181.00 5,181.00 0.0M
2023-09-08 5,198.00 5,198.00 5,181.00 5,181.00 0.0M
2023-09-07 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-09-06 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-09-05 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-09-04 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-09-01 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-08-31 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-08-30 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-08-29 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-08-28 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-08-25 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-08-24 5,450.00 5,450.00 5,400.00 5,400.00 0.0M
2023-08-23 5,388.00 5,388.00 5,388.00 5,388.00 0.0M
2023-08-22 5,434.00 5,434.00 5,434.00 5,434.00 0.0M
2023-08-21 5,434.00 5,434.00 5,434.00 5,434.00 0.0M
2023-08-18 5,434.00 5,434.00 5,434.00 5,434.00 0.0M
2023-08-17 5,434.00 5,434.00 5,434.00 5,434.00 0.0M
2023-08-16 5,434.00 5,434.00 5,434.00 5,434.00 0.0M
2023-08-14 5,434.00 5,434.00 5,434.00 5,434.00 0.0M
2023-08-11 5,434.00 5,434.00 5,434.00 5,434.00 0.0M
2023-08-10 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-08-09 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-08-08 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-08-07 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-08-04 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-08-03 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-08-02 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-08-01 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-07-31 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2023-07-28 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-07-27 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-07-26 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-07-25 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-07-24 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-07-21 4,897.00 4,897.00 4,897.00 4,897.00 0.0M
2023-07-20 4,897.00 4,897.00 4,897.00 4,897.00 0.0M
2023-07-19 4,882.00 4,882.00 4,882.00 4,882.00 0.0M
2023-07-18 4,882.00 4,882.00 4,882.00 4,882.00 0.0M
2023-07-17 4,867.00 4,867.00 4,867.00 4,867.00 0.0M
2023-07-14 4,867.00 4,867.00 4,867.00 4,867.00 0.0M
2023-07-13 4,867.00 4,867.00 4,867.00 4,867.00 0.0M
2023-07-12 4,865.00 4,865.00 4,865.00 4,865.00 0.0M
2023-07-11 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-07-10 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-07-07 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-07-06 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-07-05 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-07-04 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-07-03 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-06-30 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-06-29 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-06-28 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-06-27 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-06-26 4,852.00 4,852.00 4,836.00 4,850.00 0.0M
2023-06-23 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2023-06-22 4,848.00 4,848.00 4,848.00 4,848.00 0.0M
2023-06-21 4,810.00 4,810.00 4,810.00 4,810.00 0.0M
2023-06-20 4,792.00 4,792.00 4,792.00 4,792.00 0.0M
2023-06-19 4,806.00 4,806.00 4,806.00 4,806.00 0.0M
2023-06-16 4,748.00 4,748.00 4,748.00 4,748.00 0.0M
2023-06-15 4,748.00 4,748.00 4,739.00 4,748.00 0.0M
2023-06-14 4,723.00 4,723.00 4,723.00 4,723.00 0.0M
2023-06-13 4,727.00 4,727.00 4,680.00 4,680.00 0.0M
2023-06-12 4,765.00 4,765.00 4,757.00 4,757.00 0.0M
2023-06-09 4,795.00 4,795.00 4,795.00 4,795.00 0.0M
2023-06-07 4,814.00 4,814.00 4,814.00 4,814.00 0.0M
2023-06-06 4,814.00 4,814.00 4,814.00 4,814.00 0.0M
2023-06-05 4,797.00 4,823.00 4,797.00 4,814.00 0.0M
2023-06-02 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2023-06-01 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2023-05-31 4,659.00 4,659.00 4,650.00 4,650.00 0.0M
2023-05-30 4,766.00 4,766.00 4,766.00 4,766.00 0.0M
2023-05-29 4,768.00 4,768.00 4,768.00 4,768.00 0.0M
2023-05-26 4,768.00 4,768.00 4,768.00 4,768.00 0.0M
2023-05-25 4,712.00 4,724.00 4,709.00 4,724.00 0.0M
2023-05-24 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2023-05-23 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2023-05-22 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2023-05-19 4,731.00 4,731.00 4,731.00 4,731.00 0.0M
2023-05-18 4,731.00 4,731.00 4,731.00 4,731.00 0.0M
2023-05-17 4,741.00 4,741.00 4,741.00 4,741.00 0.0M
2023-05-16 4,741.00 4,741.00 4,741.00 4,741.00 0.0M
2023-05-15 4,741.00 4,741.00 4,741.00 4,741.00 0.0M
2023-05-12 4,741.00 4,741.00 4,741.00 4,741.00 0.0M
2023-05-11 4,770.00 4,770.00 4,734.00 4,734.00 0.0M
2023-05-10 4,758.00 4,758.00 4,753.00 4,753.00 0.0M
2023-05-09 4,622.00 4,622.00 4,622.00 4,622.00 0.0M
2023-05-08 4,622.00 4,622.00 4,622.00 4,622.00 0.0M
2023-05-05 4,622.00 4,622.00 4,622.00 4,622.00 0.0M
2023-05-04 4,622.00 4,622.00 4,622.00 4,622.00 0.0M
2023-05-02 4,703.00 4,703.00 4,703.00 4,703.00 0.0M
2023-04-28 4,703.00 4,703.00 4,703.00 4,703.00 0.0M
2023-04-27 4,703.00 4,703.00 4,703.00 4,703.00 0.0M
2023-04-26 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-25 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-24 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-21 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-20 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-19 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-18 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-17 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-14 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-13 4,583.00 4,583.00 4,583.00 4,583.00 0.0M
2023-04-12 4,583.00 4,583.00 4,583.00 4,583.00 0.0M
2023-04-11 4,583.00 4,583.00 4,583.00 4,583.00 0.0M
2023-04-06 4,583.00 4,583.00 4,583.00 4,583.00 0.0M
2023-04-05 4,572.00 4,572.00 4,572.00 4,572.00 0.0M
2023-04-04 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-04-03 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-31 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-30 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-29 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-28 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-27 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-24 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-23 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-22 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-03-21 4,539.00 4,539.00 4,539.00 4,539.00 0.0M
2023-03-20 4,461.00 4,461.00 4,461.00 4,461.00 0.0M
2023-03-17 4,518.00 4,531.00 4,475.00 4,475.00 0.0M
2023-03-16 4,421.00 4,421.00 4,420.00 4,420.00 0.0M
2023-03-15 4,510.00 4,510.00 4,432.00 4,450.00 0.0M
2023-03-14 4,525.00 4,525.00 4,525.00 4,525.00 0.0M
2023-03-13 4,591.00 4,591.00 4,525.00 4,525.00 0.0M
2023-03-10 4,649.00 4,649.00 4,616.00 4,640.00 0.0M
2023-03-09 4,696.00 4,731.00 4,692.00 4,692.00 0.0M
2023-03-08 4,614.00 4,614.00 4,614.00 4,614.00 0.0M
2023-03-07 4,614.00 4,614.00 4,614.00 4,614.00 0.0M
2023-03-06 4,581.00 4,614.00 4,581.00 4,614.00 0.0M
2023-03-03 4,512.00 4,512.00 4,512.00 4,512.00 0.0M
2023-03-02 4,508.00 4,514.00 4,497.00 4,497.00 0.0M
2023-03-01 4,559.00 4,559.00 4,542.00 4,542.00 0.0M
2023-02-28 4,475.00 4,475.00 4,475.00 4,475.00 0.0M
2023-02-27 4,438.00 4,438.00 4,438.00 4,438.00 0.0M
2023-02-24 4,460.00 4,460.00 4,425.00 4,438.00 0.0M
2023-02-23 4,397.00 4,397.00 4,397.00 4,397.00 0.0M
2023-02-22 4,397.00 4,397.00 4,397.00 4,397.00 0.0M
2023-02-21 4,441.00 4,441.00 4,441.00 4,441.00 0.0M
2023-02-20 4,480.00 4,480.00 4,480.00 4,480.00 0.0M
2023-02-17 4,480.00 4,480.00 4,480.00 4,480.00 0.0M
2023-02-16 4,480.00 4,480.00 4,480.00 4,480.00 0.0M
2023-02-15 4,480.00 4,480.00 4,480.00 4,480.00 0.0M
2023-02-14 4,483.00 4,486.00 4,483.00 4,486.00 0.0M
2023-02-13 4,485.00 4,485.00 4,460.00 4,460.00 0.0M
2023-02-10 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-02-09 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-02-08 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2023-02-07 4,458.00 4,459.00 4,449.00 4,450.00 0.0M
2023-02-06 4,486.00 4,486.00 4,486.00 4,486.00 0.0M
2023-02-03 4,522.00 4,540.00 4,522.00 4,531.00 0.0M
2023-02-02 4,517.00 4,517.00 4,517.00 4,517.00 0.0M
2023-02-01 4,486.00 4,486.00 4,486.00 4,486.00 0.0M
2023-01-31 4,496.00 4,496.00 4,495.00 4,495.00 0.0M
2023-01-30 4,375.00 4,375.00 4,375.00 4,375.00 0.0M
2023-01-27 4,411.00 4,411.00 4,411.00 4,411.00 0.0M
2023-01-26 4,413.00 4,413.00 4,411.00 4,411.00 0.0M
2023-01-25 4,433.00 4,433.00 4,400.00 4,400.00 0.0M
2023-01-24 4,416.00 4,416.00 4,416.00 4,416.00 0.0M
2023-01-23 4,416.00 4,416.00 4,416.00 4,416.00 0.0M
2023-01-20 4,418.00 4,418.00 4,416.00 4,416.00 0.0M
2023-01-19 4,512.00 4,512.00 4,512.00 4,512.00 0.0M
2023-01-18 4,512.00 4,512.00 4,512.00 4,512.00 0.0M
2023-01-17 4,512.00 4,512.00 4,512.00 4,512.00 0.0M
2023-01-16 4,512.00 4,512.00 4,512.00 4,512.00 0.0M
2023-01-13 4,530.00 4,530.00 4,530.00 4,530.00 0.0M
2023-01-12 4,571.00 4,571.00 4,571.00 4,571.00 0.0M
2023-01-11 4,571.00 4,571.00 4,571.00 4,571.00 0.0M
2023-01-10 4,571.00 4,571.00 4,571.00 4,571.00 0.0M
2023-01-09 4,251.00 4,251.00 4,251.00 4,251.00 0.0M
2023-01-05 4,251.00 4,251.00 4,251.00 4,251.00 0.0M
2023-01-04 4,251.00 4,251.00 4,251.00 4,251.00 0.0M
2023-01-03 4,251.00 4,251.00 4,251.00 4,251.00 0.0M
2023-01-02 4,251.00 4,251.00 4,251.00 4,251.00 0.0M