Deutsche Telekom AG

DTEGn
🏛️ 체코 공화국 →
700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 459.35 459.35 459.35 459.35 0.0M
2022-12-20 455.40 455.40 455.40 455.40 0.0M
2022-12-15 470.90 470.90 470.90 470.90 0.0M
2022-12-09 469.50 469.50 469.50 469.50 0.0M
2022-11-30 473.50 473.50 473.50 473.50 0.0M
2022-11-25 478.45 478.45 478.45 478.45 0.0M
2022-11-24 479.95 479.95 479.95 479.95 0.0M
2022-11-21 472.60 472.60 472.60 472.60 0.0M
2022-11-18 466.25 466.25 466.25 466.25 0.0M
2022-11-04 479.65 480.10 478.00 480.10 0.0M
2022-11-02 473.80 473.80 473.80 473.80 0.0M
2022-11-01 469.00 469.00 469.00 469.00 0.0M
2022-10-31 469.10 469.10 469.10 469.10 0.0M
2022-10-25 449.20 449.20 449.20 449.20 0.0M
2022-10-21 447.00 447.00 447.00 447.00 0.0M
2022-10-20 448.45 448.45 447.55 447.55 0.0M
2022-10-18 443.45 443.45 443.45 443.45 0.0M
2022-10-14 435.00 443.50 435.00 443.50 0.0M
2022-10-06 437.25 437.25 437.25 437.25 0.0M
2022-10-04 443.40 451.10 443.15 451.10 0.0M
2022-09-30 437.50 437.50 437.50 437.50 0.0M
2022-09-29 434.15 434.15 434.15 434.15 0.0M
2022-09-21 457.15 457.15 457.15 457.15 0.0M
2022-09-20 464.50 464.50 464.50 464.50 0.0M
2022-09-19 473.20 473.20 455.20 455.20 0.0M
2022-09-12 483.15 483.15 473.15 473.15 0.0M
2022-09-09 462.00 479.95 462.00 479.95 0.0M
2022-09-05 461.90 461.90 461.90 461.90 0.0M
2022-09-02 458.90 458.90 458.90 458.90 0.0M
2022-08-31 462.85 464.05 462.85 464.05 0.0M
2022-08-29 455.20 462.65 455.20 462.25 0.0M
2022-08-23 461.65 461.65 461.65 461.65 0.0M
2022-08-17 467.00 467.00 467.00 467.00 0.0M
2022-08-15 459.95 459.95 459.95 459.95 0.0M
2022-08-11 466.55 466.55 466.55 466.55 0.0M
2022-08-10 462.70 462.70 462.70 462.70 0.0M
2022-08-09 458.45 458.45 458.45 458.45 0.0M
2022-08-01 458.15 458.15 458.15 458.15 0.0M
2022-07-28 446.00 446.00 446.00 446.00 0.0M
2022-07-21 456.65 456.65 456.65 456.65 0.0M
2022-07-18 465.00 465.00 464.60 464.60 0.0M
2022-07-15 459.95 469.80 459.95 465.45 0.0M
2022-07-14 468.85 468.85 459.00 459.00 0.0M
2022-07-13 465.25 465.25 465.25 465.25 0.0M
2022-07-11 475.35 475.35 475.35 475.35 0.0M
2022-07-08 472.95 472.95 469.05 469.05 0.0M
2022-07-04 474.60 475.60 474.40 474.40 0.0M
2022-06-30 464.45 464.45 464.45 464.45 0.0M
2022-06-29 470.50 470.50 470.50 470.50 0.0M
2022-06-28 467.75 470.50 467.65 470.50 0.0M
2022-06-27 463.05 463.05 463.05 463.05 0.0M
2022-06-24 460.80 462.45 460.80 462.45 0.0M
2022-06-23 463.50 463.50 463.20 463.20 0.0M
2022-06-13 437.90 437.90 437.90 437.90 0.0M
2022-06-08 469.10 469.10 467.00 467.00 0.0M
2022-06-07 473.05 473.05 468.30 468.30 0.0M
2022-06-06 472.00 472.00 472.00 472.00 0.0M
2022-06-01 469.70 472.35 469.70 472.35 0.0M
2022-05-31 468.70 468.70 468.30 468.30 0.0M
2022-05-30 469.35 469.35 465.85 465.85 0.0M
2022-05-27 462.70 466.00 462.70 466.00 0.0M
2022-05-26 461.50 461.50 461.50 461.50 0.0M
2022-05-25 458.50 459.80 458.50 459.80 0.0M
2022-05-24 451.55 454.00 451.55 454.00 0.0M
2022-05-17 444.65 444.65 444.65 444.65 0.0M
2022-05-16 450.00 456.25 449.20 456.25 0.0M
2022-05-13 442.00 448.00 442.00 448.00 0.0M
2022-05-12 442.40 442.40 440.60 442.00 0.0M
2022-05-11 436.00 444.60 436.00 440.00 0.0M
2022-05-09 429.00 429.00 429.00 429.00 0.0M
2022-05-05 433.60 433.60 433.60 433.60 0.0M
2022-05-04 430.05 430.05 430.05 430.05 0.0M
2022-04-29 432.00 435.00 431.75 434.00 0.0M
2022-04-27 415.55 425.00 415.55 425.00 0.0M
2022-04-25 415.35 415.35 415.35 415.35 0.0M
2022-04-22 424.10 424.10 420.65 420.65 0.0M
2022-04-21 421.70 421.70 421.70 421.70 0.0M
2022-04-20 416.30 416.80 416.15 416.15 0.0M
2022-04-19 419.95 419.95 419.95 419.95 0.0M
2022-04-12 418.15 418.15 418.15 418.15 0.0M
2022-04-07 429.50 431.90 429.35 431.90 0.0M
2022-04-06 423.95 424.65 423.30 424.05 0.0M
2022-04-05 421.00 430.00 421.00 430.00 0.0M
2022-04-04 416.10 416.10 416.10 416.10 0.0M
2022-04-01 414.55 414.55 414.55 414.55 0.0M
2022-03-31 420.30 420.30 413.75 413.75 0.0M
2022-03-30 428.00 428.00 428.00 428.00 0.0M
2022-03-29 423.90 423.90 423.90 423.90 0.0M
2022-03-28 420.00 420.00 420.00 420.00 0.0M
2022-03-24 413.00 413.00 413.00 413.00 0.0M
2022-03-23 408.70 408.70 408.70 408.70 0.0M
2022-03-17 409.00 409.00 409.00 409.00 0.0M
2022-03-16 412.25 413.05 412.25 413.05 0.0M
2022-03-15 408.25 408.25 408.25 408.25 0.0M
2022-03-14 409.30 409.30 409.30 409.30 0.0M
2022-03-11 407.00 407.00 405.10 405.10 0.0M
2022-03-10 397.00 397.00 397.00 397.00 0.0M
2022-03-09 402.00 402.00 401.75 401.75 0.0M
2022-03-08 390.95 390.95 390.90 390.90 0.0M
2022-03-07 401.00 401.00 381.00 387.45 0.0M
2022-03-04 403.55 403.60 395.20 396.00 0.1M
2022-03-03 410.30 410.30 404.75 404.75 0.0M
2022-03-02 407.80 416.55 407.50 416.55 0.0M
2022-03-01 400.00 402.50 398.00 402.50 0.0M
2022-02-28 394.00 395.25 389.00 389.00 0.0M
2022-02-25 393.55 394.85 390.10 394.85 0.0M
2022-02-24 398.20 398.20 389.15 391.00 0.0M
2022-02-23 414.55 414.55 410.30 410.30 0.0M
2022-02-22 406.00 406.00 406.00 406.00 0.0M
2022-02-21 410.20 410.20 405.70 405.70 0.0M
2022-02-17 424.85 424.85 415.35 415.35 0.0M
2022-02-15 430.00 430.00 430.00 430.00 0.0M
2022-02-14 416.70 427.55 416.70 427.55 0.0M
2022-02-11 429.00 429.00 429.00 429.00 0.0M
2022-02-10 428.60 428.60 425.90 425.90 0.0M
2022-02-09 420.00 427.35 418.70 427.35 0.0M
2022-02-08 413.00 420.00 413.00 417.10 0.0M
2022-02-07 411.90 411.90 411.90 411.90 0.0M
2022-02-04 416.00 416.00 416.00 416.00 0.0M
2022-02-03 414.00 423.75 414.00 420.40 0.0M
2022-02-02 407.30 408.00 407.30 408.00 0.0M
2022-02-01 411.60 411.60 405.35 405.35 0.0M
2022-01-31 410.00 410.00 410.00 410.00 0.0M
2022-01-28 410.10 410.10 405.00 405.00 0.0M
2022-01-27 400.00 400.00 396.00 396.00 0.0M
2022-01-26 399.20 401.80 399.20 400.00 0.0M
2022-01-25 391.85 394.95 391.10 394.80 0.0M
2022-01-24 387.35 387.35 387.35 387.35 0.0M
2022-01-19 390.15 394.90 390.15 394.90 0.0M
2022-01-18 390.70 393.35 388.50 393.35 0.0M
2022-01-17 392.45 393.70 391.60 393.70 0.0M
2022-01-14 390.00 391.95 390.00 391.95 0.0M
2022-01-13 391.65 394.80 389.50 393.60 0.0M
2022-01-12 395.20 395.20 390.00 394.40 0.0M
2022-01-11 384.00 390.85 382.75 389.95 0.0M
2022-01-10 399.50 399.50 383.40 383.40 0.0M
2022-01-07 405.00 405.00 401.90 401.90 0.0M
2022-01-06 407.20 407.45 407.20 407.45 0.0M
2022-01-05 410.60 410.60 408.15 408.15 0.0M
2022-01-04 412.00 412.00 411.90 411.95 0.0M
2022-01-03 412.35 414.00 412.35 414.00 0.0M