Deutsche Telekom AG

DTEGn
🏛️ 체코 공화국 →
700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 539.70 539.70 539.70 539.70 0.0M
2023-12-28 537.00 537.00 537.00 537.00 0.0M
2023-12-20 535.00 535.00 534.50 534.50 0.0M
2023-12-19 529.60 529.60 529.60 529.60 0.0M
2023-12-15 554.00 554.00 554.00 554.00 0.0M
2023-12-13 554.00 554.00 554.00 554.00 0.0M
2023-12-12 550.00 550.00 550.00 550.00 0.0M
2023-12-11 550.80 550.80 550.80 550.80 0.0M
2023-12-05 546.30 546.30 546.30 546.30 0.0M
2023-11-27 525.00 532.70 525.00 532.70 0.0M
2023-11-21 524.50 524.50 524.50 524.50 0.0M
2023-11-20 531.40 534.50 531.40 534.50 0.0M
2023-11-14 527.60 532.80 527.60 528.60 0.0M
2023-11-09 528.00 530.00 528.00 530.00 0.0M
2023-11-08 524.00 524.00 524.00 524.00 0.0M
2023-11-07 524.00 524.00 524.00 524.00 0.0M
2023-11-02 518.00 518.00 518.00 518.00 0.0M
2023-11-01 504.20 504.20 504.20 504.20 0.0M
2023-10-30 512.00 512.00 501.40 501.40 0.0M
2023-10-27 509.00 509.00 509.00 509.00 0.0M
2023-10-26 498.40 498.40 498.40 498.40 0.0M
2023-10-20 494.20 494.20 494.20 494.20 0.0M
2023-10-19 500.00 500.00 500.00 500.00 0.0M
2023-10-17 505.00 505.70 505.00 505.70 0.0M
2023-10-16 504.90 504.90 504.90 504.90 0.0M
2023-10-12 501.70 501.90 501.70 501.90 0.0M
2023-10-11 502.40 502.40 502.40 502.40 0.0M
2023-10-10 498.90 498.90 498.90 498.90 0.0M
2023-10-06 485.00 485.00 485.00 485.00 0.0M
2023-10-05 480.00 480.00 480.00 480.00 0.0M
2023-10-03 483.00 483.00 483.00 483.00 0.0M
2023-09-27 482.65 482.65 482.65 482.65 0.0M
2023-09-20 508.90 508.90 508.90 508.90 0.0M
2023-09-19 501.80 501.80 501.80 501.80 0.0M
2023-09-15 510.00 510.00 509.00 509.00 0.0M
2023-09-12 502.00 502.00 502.00 502.00 0.0M
2023-09-11 492.85 492.85 492.85 492.85 0.0M
2023-09-08 486.15 492.40 486.15 492.40 0.0M
2023-09-07 482.65 482.65 479.50 479.50 0.0M
2023-09-05 475.65 475.65 475.65 475.65 0.0M
2023-09-04 478.30 478.30 478.30 478.30 0.0M
2023-08-25 469.00 469.00 469.00 469.00 0.0M
2023-08-23 469.40 469.40 469.40 469.40 0.0M
2023-08-21 450.00 450.00 450.00 450.00 0.0M
2023-08-18 453.95 453.95 453.95 453.95 0.0M
2023-08-17 459.85 459.85 459.85 459.85 0.0M
2023-08-16 459.05 459.05 459.00 459.00 0.0M
2023-08-14 459.85 459.85 459.85 459.85 0.0M
2023-08-11 457.00 457.00 457.00 457.00 0.0M
2023-08-10 461.00 461.00 454.00 459.35 0.0M
2023-08-09 460.05 460.35 460.05 460.35 0.0M
2023-08-08 456.35 456.35 452.35 452.35 0.0M
2023-08-07 458.00 458.00 455.00 457.60 0.0M
2023-08-04 460.05 460.80 457.40 457.40 0.0M
2023-08-03 460.00 460.00 452.65 457.40 0.0M
2023-08-02 476.00 476.00 463.10 463.10 0.0M
2023-08-01 479.05 479.05 479.05 479.05 0.0M
2023-07-27 476.15 476.15 474.00 474.00 0.0M
2023-07-26 478.00 478.00 470.00 470.00 0.0M
2023-07-24 484.80 484.80 484.80 484.80 0.0M
2023-07-20 467.75 467.75 467.75 467.75 0.0M
2023-07-19 466.45 469.20 466.45 469.20 0.0M
2023-07-18 470.00 470.00 470.00 470.00 0.0M
2023-07-07 471.00 471.00 470.00 470.00 0.0M
2023-07-04 477.20 477.20 477.00 477.00 0.0M
2023-07-03 477.55 477.55 477.55 477.55 0.0M
2023-06-28 471.00 471.00 471.00 471.00 0.0M
2023-06-22 471.00 471.00 463.95 463.95 0.0M
2023-06-21 461.10 461.60 461.10 461.60 0.0M
2023-06-19 465.00 465.00 465.00 465.00 0.0M
2023-06-15 457.40 464.10 457.40 464.10 0.0M
2023-06-13 449.95 451.55 449.95 451.00 0.0M
2023-06-12 448.00 454.85 447.50 454.85 0.0M
2023-06-08 448.00 450.70 448.00 448.00 0.0M
2023-06-07 455.00 455.00 454.35 454.35 0.0M
2023-06-06 458.40 458.40 454.30 455.05 0.0M
2023-06-05 468.05 469.50 462.35 463.00 0.0M
2023-06-02 473.60 473.60 466.95 466.95 0.0M
2023-06-01 494.30 494.30 494.30 494.30 0.0M
2023-05-30 497.55 497.55 497.55 497.55 0.0M
2023-05-29 501.00 501.80 501.00 501.00 0.0M
2023-05-26 496.85 501.00 496.85 501.00 0.0M
2023-05-24 540.00 540.00 540.00 540.00 0.0M
2023-05-17 525.20 525.20 525.20 525.20 0.0M
2023-05-10 500.00 500.00 495.80 495.80 0.0M
2023-05-05 503.40 503.40 503.40 503.40 0.0M
2023-04-26 516.80 516.80 516.80 516.80 0.0M
2023-04-21 525.70 525.70 525.70 525.70 0.0M
2023-04-20 524.80 524.80 522.70 522.70 0.0M
2023-04-14 523.50 523.50 523.50 523.50 0.0M
2023-04-05 525.60 535.70 525.60 535.70 0.0M
2023-04-04 527.00 527.00 527.00 527.00 0.0M
2023-04-03 522.10 522.10 522.10 522.10 0.0M
2023-03-30 518.90 518.90 518.90 518.90 0.0M
2023-03-29 532.90 532.90 532.90 532.90 0.0M
2023-03-28 523.70 523.70 523.70 523.70 0.0M
2023-03-22 519.40 519.40 519.40 519.40 0.0M
2023-03-20 523.60 523.60 523.60 523.60 0.0M
2023-03-16 527.50 527.50 521.20 521.20 0.0M
2023-03-15 511.70 517.00 511.70 517.00 0.0M
2023-03-10 512.80 513.30 512.80 513.30 0.0M
2023-03-07 508.30 508.30 505.80 505.80 0.0M
2023-03-06 505.80 505.80 505.80 505.80 0.0M
2023-03-03 502.50 502.50 494.90 494.90 0.0M
2023-02-28 504.50 506.40 504.50 505.00 0.0M
2023-02-24 500.00 500.00 500.00 500.00 0.0M
2023-02-23 501.30 501.30 501.30 501.30 0.0M
2023-02-22 494.50 494.50 494.50 494.50 0.0M
2023-02-10 475.45 475.45 475.45 475.45 0.0M
2023-02-08 483.60 483.60 483.60 483.60 0.0M
2023-02-06 487.00 487.00 487.00 487.00 0.0M
2023-02-02 487.00 487.00 487.00 487.00 0.0M
2023-01-30 487.00 487.00 487.00 487.00 0.0M
2023-01-19 487.05 487.05 487.05 487.05 0.0M
2023-01-16 489.35 489.35 489.35 489.35 0.0M
2023-01-12 475.60 475.60 475.60 475.60 0.0M
2023-01-11 475.60 475.60 475.60 475.60 0.0M
2023-01-09 474.85 474.85 474.85 474.85 0.0M
2023-01-06 477.95 477.95 476.80 476.80 0.0M
2023-01-05 461.65 461.65 461.65 461.65 0.0M
2023-01-04 460.00 460.00 460.00 460.00 0.0M
2023-01-03 460.00 460.00 460.00 460.00 0.0M