| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,586.70 |
1,590.24 |
1,586.70 |
1,588.77 |
0.0M |
| 2022-12-29 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.13 |
0.0M |
| 2022-12-28 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-27 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-26 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-23 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-22 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-21 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-20 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-19 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-16 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-15 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-14 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-13 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-09 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-08 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2022-12-07 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2022-12-06 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2022-12-05 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2022-12-02 |
1,667.50 |
1,667.50 |
1,667.50 |
1,667.50 |
0.0M |
| 2022-12-01 |
1,645.00 |
1,645.00 |
1,645.00 |
1,637.17 |
0.0M |
| 2022-11-30 |
1,627.26 |
1,627.26 |
1,627.26 |
1,627.26 |
0.0M |
| 2022-11-29 |
1,627.26 |
1,627.26 |
1,627.26 |
1,627.26 |
0.0M |
| 2022-11-28 |
1,637.92 |
1,637.92 |
1,637.92 |
1,637.92 |
0.0M |
| 2022-11-25 |
1,609.00 |
1,609.00 |
1,609.00 |
1,609.00 |
0.0M |
| 2022-11-24 |
1,609.00 |
1,609.00 |
1,609.00 |
1,609.00 |
0.0M |
| 2022-11-23 |
1,609.00 |
1,609.00 |
1,609.00 |
1,609.00 |
0.0M |
| 2022-11-22 |
1,609.00 |
1,609.00 |
1,609.00 |
1,609.00 |
0.0M |
| 2022-11-18 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2022-11-17 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2022-11-16 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2022-11-15 |
1,572.00 |
1,572.00 |
1,572.00 |
1,572.00 |
0.0M |
| 2022-11-14 |
1,572.00 |
1,572.00 |
1,572.00 |
1,572.00 |
0.0M |
| 2022-11-11 |
1,572.00 |
1,572.00 |
1,572.00 |
1,572.00 |
0.0M |
| 2022-11-10 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-11-09 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-11-08 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-11-07 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-11-04 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-11-03 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-11-01 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-10-31 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-10-28 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-10-27 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-10-26 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-10-25 |
1,645.00 |
1,652.00 |
1,645.00 |
1,657.14 |
0.0M |
| 2022-10-24 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2022-10-21 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2022-10-20 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2022-10-19 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2022-10-18 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2022-10-17 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2022-10-14 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2022-10-13 |
1,520.62 |
1,520.62 |
1,520.62 |
1,520.62 |
0.0M |
| 2022-10-12 |
1,520.62 |
1,520.62 |
1,520.62 |
1,520.62 |
0.0M |
| 2022-10-11 |
1,520.62 |
1,520.62 |
1,520.62 |
1,520.62 |
0.0M |
| 2022-10-10 |
1,484.00 |
1,484.00 |
1,481.00 |
1,481.89 |
0.0M |
| 2022-10-07 |
1,614.46 |
1,614.46 |
1,614.46 |
1,614.46 |
0.0M |
| 2022-10-06 |
1,614.46 |
1,614.46 |
1,614.46 |
1,614.46 |
0.0M |
| 2022-10-05 |
1,612.73 |
1,612.73 |
1,612.73 |
1,612.73 |
0.0M |
| 2022-10-04 |
1,612.73 |
1,612.73 |
1,612.73 |
1,612.73 |
0.0M |
| 2022-10-03 |
1,610.01 |
1,610.01 |
1,610.01 |
1,610.01 |
0.0M |
| 2022-09-30 |
1,566.00 |
1,566.00 |
1,566.00 |
1,566.00 |
0.0M |
| 2022-09-29 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0M |
| 2022-09-28 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0M |
| 2022-09-27 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0M |
| 2022-09-26 |
1,595.00 |
1,595.00 |
1,584.27 |
1,595.00 |
0.0M |
| 2022-09-23 |
1,578.00 |
1,578.00 |
1,578.00 |
1,578.00 |
0.0M |
| 2022-09-22 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-21 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-20 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-19 |
1,690.27 |
1,690.27 |
1,690.27 |
1,800.84 |
0.0M |
| 2022-09-15 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-14 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-13 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-12 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-09 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-08 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-07 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-06 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-05 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-02 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-01 |
1,832.77 |
1,832.77 |
1,832.77 |
1,832.77 |
0.0M |
| 2022-08-31 |
1,834.20 |
1,834.20 |
1,834.20 |
1,834.20 |
0.0M |
| 2022-08-30 |
1,834.20 |
1,834.20 |
1,834.20 |
1,834.20 |
0.0M |
| 2022-08-29 |
1,834.20 |
1,834.20 |
1,834.20 |
1,834.20 |
0.0M |
| 2022-08-26 |
1,797.41 |
1,797.41 |
1,797.41 |
1,797.41 |
0.0M |
| 2022-08-25 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-24 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-23 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-22 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-19 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-18 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-17 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-16 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-15 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-12 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-11 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-10 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-09 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-08 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-05 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-04 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-03 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-02 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-08-01 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-29 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-28 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-27 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-26 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-25 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-22 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-21 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-20 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-19 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-18 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-15 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-07-14 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-13 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-12 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-11 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-08 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-07 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-06 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-05 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-04 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-07-01 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-06-30 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-06-29 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-06-28 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-06-27 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-06-24 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-06-23 |
1,564.00 |
1,564.00 |
1,564.00 |
1,564.00 |
0.0M |
| 2022-06-22 |
1,564.00 |
1,564.00 |
1,564.00 |
1,564.00 |
0.0M |
| 2022-06-21 |
1,564.00 |
1,564.00 |
1,564.00 |
1,564.00 |
0.0M |
| 2022-06-20 |
1,564.00 |
1,564.00 |
1,564.00 |
1,564.00 |
0.0M |
| 2022-06-17 |
1,564.00 |
1,564.00 |
1,564.00 |
1,564.00 |
0.0M |
| 2022-06-16 |
1,576.88 |
1,576.88 |
1,576.88 |
1,564.00 |
0.0M |
| 2022-06-15 |
1,589.77 |
1,589.77 |
1,589.77 |
1,589.77 |
0.0M |
| 2022-06-14 |
1,589.77 |
1,589.77 |
1,589.77 |
1,589.77 |
0.0M |
| 2022-06-13 |
1,589.77 |
1,589.77 |
1,589.77 |
1,589.77 |
0.0M |
| 2022-06-10 |
1,589.77 |
1,589.77 |
1,589.77 |
1,589.77 |
0.0M |
| 2022-06-09 |
1,589.77 |
1,589.77 |
1,589.77 |
1,589.77 |
0.0M |
| 2022-06-08 |
1,601.48 |
1,601.48 |
1,601.48 |
1,601.48 |
0.0M |
| 2022-06-07 |
1,601.48 |
1,601.48 |
1,601.48 |
1,601.48 |
0.0M |
| 2022-06-06 |
1,601.48 |
1,601.48 |
1,601.48 |
1,601.48 |
0.0M |
| 2022-04-28 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-27 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-26 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-25 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-22 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-21 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-20 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-19 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-18 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-13 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-12 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-11 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |