eBay

EBAY
🏛️ 멕시코 →
1,725.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 781.95 781.95 781.95 781.95 0.0M
2022-12-29 808.90 808.90 808.90 781.95 0.0M
2022-12-28 781.95 781.95 781.95 781.95 0.0M
2022-12-27 781.95 781.95 781.95 781.95 0.0M
2022-12-26 814.45 814.45 814.45 814.45 0.0M
2022-12-23 777.19 777.19 777.19 814.45 0.0M
2022-12-22 784.20 784.20 784.20 814.45 0.0M
2022-12-21 814.45 814.45 814.45 814.45 0.0M
2022-12-20 812.50 812.50 812.50 812.50 0.0M
2022-12-19 812.50 812.50 812.50 812.50 0.0M
2022-12-16 869.27 869.27 869.27 869.27 0.0M
2022-12-15 869.27 869.27 869.27 869.27 0.0M
2022-12-14 869.27 869.27 869.27 869.27 0.0M
2022-12-13 869.27 869.27 869.27 869.27 0.0M
2022-12-09 869.27 869.27 869.27 869.27 0.0M
2022-12-08 869.27 869.27 869.27 869.27 0.0M
2022-12-07 869.27 869.27 869.27 869.27 0.0M
2022-12-06 854.08 854.08 854.08 869.27 0.0M
2022-12-05 869.27 869.27 869.27 869.27 0.0M
2022-12-02 869.27 869.27 869.27 869.27 0.0M
2022-12-01 869.27 869.27 869.27 869.27 0.0M
2022-11-30 869.27 869.27 869.27 869.27 0.0M
2022-11-29 869.27 869.27 869.27 869.27 0.0M
2022-11-28 857.50 857.50 857.50 869.27 0.0M
2022-11-25 869.27 869.27 869.27 869.27 0.0M
2022-11-24 870.83 870.83 870.83 870.83 0.0M
2022-11-23 870.83 870.83 870.83 870.83 0.0M
2022-11-22 870.83 870.83 870.83 870.83 0.0M
2022-11-18 889.30 889.30 889.30 887.30 0.0M
2022-11-17 889.30 889.30 889.30 889.30 0.0M
2022-11-16 889.30 889.30 889.30 889.30 0.0M
2022-11-15 906.30 909.60 900.62 908.93 0.0M
2022-11-11 888.49 907.20 888.49 904.33 0.0M
2022-11-10 852.34 852.34 852.34 852.34 0.0M
2022-11-09 781.21 781.21 781.21 781.21 0.0M
2022-11-08 781.21 781.21 781.21 781.21 0.0M
2022-11-07 781.21 781.21 781.21 781.21 0.0M
2022-11-04 769.00 769.00 769.00 769.00 0.0M
2022-11-03 769.00 769.00 769.00 769.00 0.0M
2022-11-01 769.00 769.00 769.00 769.00 0.0M
2022-10-31 769.00 769.00 769.00 769.00 0.0M
2022-10-28 769.00 769.00 769.00 769.00 0.0M
2022-10-27 769.00 769.00 769.00 769.00 0.0M
2022-10-26 769.00 769.00 769.00 769.00 0.0M
2022-10-25 769.00 769.00 769.00 769.00 0.0M
2022-10-24 766.84 766.84 766.84 769.00 0.0M
2022-10-21 769.00 769.00 769.00 769.00 0.0M
2022-10-20 769.00 769.00 769.00 769.00 0.0M
2022-10-19 738.00 738.00 738.00 738.00 0.0M
2022-10-18 738.00 738.00 738.00 738.00 0.0M
2022-10-17 738.00 738.00 738.00 738.00 0.0M
2022-10-14 738.00 738.00 738.00 738.00 0.0M
2022-10-13 738.00 738.00 738.00 738.00 0.0M
2022-10-12 741.80 741.80 741.80 738.69 0.0M
2022-10-11 787.51 787.51 787.51 787.51 0.0M
2022-10-10 787.51 787.51 787.51 787.51 0.0M
2022-10-07 787.51 787.51 787.51 787.51 0.0M
2022-10-06 787.51 787.51 787.51 787.51 0.0M
2022-10-05 775.19 775.19 775.19 775.19 0.0M
2022-10-04 784.00 784.00 784.00 784.00 0.0M
2022-10-03 784.00 784.00 784.00 784.00 0.0M
2022-09-30 784.00 784.00 784.00 784.00 0.0M
2022-09-29 784.00 784.00 784.00 784.00 0.0M
2022-09-28 769.20 769.20 769.20 784.00 0.0M
2022-09-27 784.00 784.00 784.00 784.00 0.0M
2022-09-26 784.00 784.00 784.00 784.00 0.0M
2022-09-23 760.12 766.43 760.12 769.00 0.0M
2022-09-22 769.00 769.00 769.00 769.00 0.0M
2022-09-21 794.80 794.80 794.80 794.80 0.0M
2022-09-20 798.00 798.00 798.00 798.00 0.0M
2022-09-19 827.54 827.54 827.54 851.44 0.0M
2022-09-15 851.44 851.44 851.44 851.44 0.0M
2022-09-14 851.44 851.44 851.44 851.44 0.0M
2022-09-13 894.99 894.99 894.99 894.99 0.0M
2022-09-12 894.99 894.99 894.99 894.99 0.0M
2022-09-09 898.00 898.00 898.00 897.00 0.0M
2022-09-08 878.00 878.00 878.00 878.00 0.0M
2022-09-07 878.97 878.97 878.97 878.97 0.0M
2022-09-06 871.00 871.00 871.00 878.97 0.0M
2022-09-05 884.60 884.60 884.60 884.60 0.0M
2022-09-02 884.60 884.60 884.60 884.60 0.0M
2022-09-01 884.60 884.60 884.60 884.60 0.0M
2022-08-31 884.60 884.60 884.60 884.60 0.0M
2022-08-30 890.03 890.03 890.03 890.03 0.0M
2022-08-29 888.01 888.01 888.01 888.01 0.0M
2022-08-26 896.89 896.89 896.89 895.41 0.0M
2022-08-25 909.50 909.50 909.50 909.50 0.0M
2022-08-24 909.50 909.50 909.50 909.50 0.0M
2022-08-23 973.00 973.00 973.00 973.00 0.0M
2022-08-22 973.00 973.00 973.00 973.00 0.0M
2022-08-19 973.00 973.00 973.00 973.00 0.0M
2022-08-18 973.00 973.00 973.00 973.00 0.0M
2022-08-17 973.00 973.00 973.00 973.00 0.0M
2022-08-16 965.00 965.00 965.00 965.00 0.0M
2022-08-15 965.00 965.00 965.00 965.00 0.0M
2022-08-12 973.80 973.80 973.80 973.80 0.0M
2022-08-11 968.62 968.62 968.62 963.00 0.0M
2022-08-10 973.00 973.00 973.00 973.00 0.0M
2022-08-09 962.00 962.00 962.00 962.00 0.0M
2022-08-08 962.00 962.00 962.00 962.00 0.0M
2022-08-05 962.00 962.00 962.00 962.00 0.0M
2022-08-04 968.46 968.46 968.46 968.46 0.0M
2022-08-03 1,035.20 1,035.20 1,035.20 1,035.20 0.0M
2022-08-02 1,008.00 1,008.00 1,008.00 1,008.00 0.0M
2022-08-01 991.56 993.95 991.56 993.95 0.0M
2022-07-29 992.30 994.89 992.30 990.00 0.0M
2022-07-28 963.50 963.50 963.50 963.50 0.0M
2022-07-27 942.00 965.00 942.00 963.50 0.0M
2022-07-26 928.00 928.00 928.00 928.00 0.0M
2022-07-25 956.00 956.00 956.00 956.00 0.0M
2022-07-22 950.00 950.00 950.00 950.00 0.0M
2022-07-21 950.00 950.00 950.00 950.00 0.0M
2022-07-20 946.57 950.00 946.57 950.00 0.0M
2022-07-19 931.00 931.00 931.00 931.00 0.0M
2022-07-18 892.00 892.00 892.00 892.00 0.0M
2022-07-15 892.00 892.00 892.00 892.00 0.0M
2022-07-14 864.40 864.40 864.40 864.40 0.0M
2022-07-13 883.83 883.83 883.83 883.83 0.0M
2022-07-12 898.00 898.00 898.00 898.00 0.0M
2022-07-11 885.26 885.26 885.26 885.26 0.0M
2022-07-08 881.29 881.29 881.29 881.29 0.0M
2022-07-07 893.70 893.70 893.70 893.70 0.0M
2022-07-06 897.00 897.00 897.00 897.00 0.0M
2022-07-05 897.00 897.00 897.00 897.00 0.0M
2022-07-04 863.70 863.70 863.70 863.70 0.0M
2022-07-01 863.70 863.70 863.70 863.70 0.0M
2022-06-30 841.32 841.32 841.32 841.32 0.0M
2022-06-29 885.00 885.00 885.00 885.00 0.0M
2022-06-28 870.46 870.46 870.46 885.00 0.0M
2022-06-27 886.00 886.00 886.00 886.00 0.0M
2022-06-24 899.00 899.00 899.00 899.00 0.0M
2022-06-23 864.97 864.97 864.97 864.97 0.0M
2022-06-22 864.97 864.97 864.97 864.97 0.0M
2022-06-21 869.04 869.04 869.04 858.78 0.0M
2022-06-20 880.61 880.61 880.61 880.61 0.0M
2022-06-17 880.61 880.61 880.61 880.61 0.0M
2022-06-16 880.61 880.61 880.61 880.61 0.0M
2022-06-15 880.61 880.61 880.61 880.61 0.0M
2022-06-14 880.61 880.61 880.61 880.61 0.0M
2022-06-13 883.00 883.00 883.00 883.00 0.0M
2022-06-10 921.18 921.18 921.18 921.18 0.0M
2022-06-09 921.18 921.18 921.18 921.18 0.0M
2022-06-08 921.18 921.18 921.18 921.18 0.0M
2022-06-07 921.18 921.18 921.18 921.18 0.0M
2022-06-06 921.18 921.18 921.18 921.18 0.0M
2022-04-28 1,098.00 1,098.00 1,098.00 1,084.17 0.0M
2022-04-27 1,084.17 1,084.17 1,084.17 1,084.17 0.0M
2022-04-26 1,099.00 1,099.00 1,099.00 1,084.17 0.0M
2022-04-25 1,084.17 1,084.17 1,084.17 1,084.17 0.0M
2022-04-22 1,085.00 1,085.00 1,085.00 1,084.17 0.0M
2022-04-21 1,089.89 1,089.89 1,089.89 1,089.89 0.0M
2022-04-20 1,089.89 1,089.89 1,089.89 1,089.89 0.0M
2022-04-19 1,103.00 1,103.00 1,103.00 1,089.89 0.0M
2022-04-18 1,089.89 1,089.89 1,089.89 1,089.89 0.0M
2022-04-13 1,089.89 1,089.89 1,089.89 1,089.89 0.0M
2022-04-12 1,100.01 1,100.01 1,100.01 1,100.01 0.0M
2022-04-11 1,100.01 1,100.01 1,100.01 1,100.01 0.0M