eBay

EBAY
🏛️ 멕시코 →
1,725.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 734.56 734.56 734.56 734.56 0.0M
2023-12-28 733.10 733.10 733.10 733.10 0.0M
2023-12-27 727.47 727.47 727.47 733.10 0.0M
2023-12-26 741.72 741.72 741.72 741.72 0.0M
2023-12-22 741.72 741.72 741.72 741.72 0.0M
2023-12-21 738.00 741.72 738.00 741.72 0.0M
2023-12-20 744.50 744.50 744.50 744.50 0.0M
2023-12-19 744.50 744.50 744.50 744.50 0.0M
2023-12-18 725.84 734.43 725.84 737.87 0.0M
2023-12-15 719.63 719.63 719.63 719.63 0.0M
2023-12-14 732.48 732.48 732.48 732.48 0.0M
2023-12-13 732.48 732.48 732.48 732.48 0.0M
2023-12-11 732.48 732.48 732.48 732.48 0.0M
2023-12-08 731.78 731.78 731.78 731.78 0.0M
2023-12-07 730.00 730.00 730.00 731.78 0.0M
2023-12-06 731.78 731.78 731.78 731.78 0.0M
2023-12-05 723.50 723.50 723.50 723.50 0.0M
2023-12-04 723.50 723.50 723.50 723.50 0.0M
2023-12-01 703.15 703.15 703.15 703.15 0.0M
2023-11-30 703.15 703.15 703.15 703.15 0.0M
2023-11-29 703.00 703.15 703.00 703.15 0.0M
2023-11-28 710.59 710.59 710.59 710.59 0.0M
2023-11-27 711.00 711.00 711.00 711.00 0.0M
2023-11-24 710.34 710.34 710.34 693.00 0.0M
2023-11-23 693.00 693.00 693.00 693.00 0.0M
2023-11-22 711.01 711.01 711.01 693.00 0.0M
2023-11-21 691.07 691.07 691.07 693.00 0.0M
2023-11-17 688.90 692.55 688.90 693.00 0.0M
2023-11-16 695.20 695.20 695.20 695.20 0.0M
2023-11-15 695.20 695.20 695.20 695.20 0.0M
2023-11-14 695.20 695.20 695.20 695.20 0.0M
2023-11-13 682.80 682.80 682.80 682.80 0.0M
2023-11-10 700.53 700.53 700.53 700.53 0.0M
2023-11-09 711.50 711.50 711.50 711.50 0.0M
2023-11-08 680.57 680.57 680.57 680.57 0.0M
2023-11-07 711.65 712.00 711.65 712.00 0.0M
2023-11-06 705.00 705.00 705.00 705.00 0.0M
2023-11-03 691.36 691.36 691.36 691.36 0.0M
2023-11-01 691.00 691.00 691.00 691.36 0.0M
2023-10-31 691.36 691.36 691.36 691.36 0.0M
2023-10-30 691.36 691.36 691.36 691.36 0.0M
2023-10-27 698.77 698.77 698.77 698.77 0.0M
2023-10-26 698.77 698.77 698.77 698.77 0.0M
2023-10-25 750.00 750.00 750.00 750.00 0.0M
2023-10-24 750.00 750.00 750.00 750.00 0.0M
2023-10-23 750.00 750.00 750.00 750.00 0.0M
2023-10-20 750.00 750.00 750.00 750.00 0.0M
2023-10-19 750.00 750.00 750.00 750.00 0.0M
2023-10-18 750.00 750.00 750.00 750.00 0.0M
2023-10-17 750.00 750.00 750.00 750.00 0.0M
2023-10-16 750.00 750.00 750.00 750.00 0.0M
2023-10-13 750.00 750.00 750.00 750.00 0.0M
2023-10-12 766.20 766.20 766.20 766.20 0.0M
2023-10-11 772.88 772.88 772.88 772.88 0.0M
2023-10-10 772.88 772.88 772.88 772.88 0.0M
2023-10-09 772.88 772.88 772.88 772.88 0.0M
2023-10-06 772.88 772.88 772.88 772.88 0.0M
2023-10-05 772.88 772.88 772.88 772.88 0.0M
2023-10-04 772.88 772.88 772.88 772.88 0.0M
2023-10-03 763.30 763.30 763.30 763.30 0.0M
2023-10-02 763.30 763.30 763.30 763.30 0.0M
2023-09-29 763.30 763.30 763.30 763.30 0.0M
2023-09-28 763.30 763.30 763.30 763.30 0.0M
2023-09-26 764.95 764.95 764.95 764.95 0.0M
2023-09-25 750.61 750.61 750.61 750.61 0.0M
2023-09-22 750.61 750.61 750.61 750.61 0.0M
2023-09-21 758.00 758.00 758.00 758.00 0.0M
2023-09-20 754.00 754.00 754.00 754.00 0.0M
2023-09-19 754.00 754.00 754.00 754.00 0.0M
2023-09-18 754.00 754.00 754.00 754.00 0.0M
2023-09-15 764.01 764.01 764.01 764.01 0.0M
2023-09-14 764.01 764.01 764.01 764.01 0.0M
2023-09-13 764.01 764.01 764.01 764.01 0.0M
2023-09-12 764.01 764.01 764.01 764.01 0.0M
2023-09-11 764.01 764.01 764.01 764.01 0.0M
2023-09-08 764.01 764.01 764.01 764.01 0.0M
2023-09-07 771.50 771.50 771.50 771.50 0.0M
2023-09-06 771.50 771.50 771.50 771.50 0.0M
2023-09-05 769.00 769.00 769.00 771.50 0.0M
2023-09-04 771.50 771.50 771.50 771.50 0.0M
2023-09-01 771.50 771.50 771.50 771.50 0.0M
2023-08-31 765.00 765.00 765.00 765.00 0.0M
2023-08-30 729.21 729.21 729.21 729.21 0.0M
2023-08-29 729.21 729.21 729.21 729.21 0.0M
2023-08-28 729.21 729.21 729.21 729.21 0.0M
2023-08-25 729.21 729.21 729.21 729.21 0.0M
2023-08-24 729.21 729.21 729.21 729.21 0.0M
2023-08-23 729.21 729.21 729.21 729.21 0.0M
2023-08-22 729.21 729.21 729.21 729.21 0.0M
2023-08-21 735.53 735.53 735.53 735.53 0.0M
2023-08-18 735.53 735.53 735.53 735.53 0.0M
2023-08-17 735.53 735.53 735.53 735.53 0.0M
2023-08-16 746.43 746.43 746.43 746.43 0.0M
2023-08-15 746.43 746.43 746.43 746.43 0.0M
2023-08-14 756.62 756.62 756.62 756.62 0.0M
2023-08-11 752.00 752.00 752.00 756.62 0.0M
2023-08-10 756.62 756.62 756.62 756.62 0.0M
2023-08-09 756.62 756.62 756.62 756.62 0.0M
2023-08-08 756.62 756.62 756.62 756.62 0.0M
2023-08-07 740.00 740.00 740.00 756.62 0.0M
2023-08-04 756.62 756.62 756.62 756.62 0.0M
2023-08-03 756.62 756.62 756.62 756.62 0.0M
2023-08-02 739.00 739.00 739.00 739.00 0.0M
2023-08-01 739.00 739.00 739.00 739.00 0.0M
2023-07-31 743.41 744.50 743.41 744.02 0.0M
2023-07-28 749.00 758.00 749.00 755.78 0.0M
2023-07-27 821.00 821.00 821.00 821.00 0.0M
2023-07-26 821.00 821.00 821.00 821.00 0.0M
2023-07-25 818.80 818.80 818.80 818.80 0.0M
2023-07-24 821.50 821.50 821.50 821.50 0.0M
2023-07-21 821.50 821.50 821.50 821.50 0.0M
2023-07-20 821.50 821.50 821.50 821.50 0.0M
2023-07-19 824.10 824.10 824.10 824.10 0.0M
2023-07-18 800.00 800.00 800.00 785.41 0.0M
2023-07-17 785.41 785.41 785.41 785.41 0.0M
2023-07-14 783.04 783.04 783.04 783.04 0.0M
2023-07-13 787.37 787.37 787.37 787.37 0.0M
2023-07-12 787.37 787.37 787.37 787.37 0.0M
2023-07-11 800.00 800.00 800.00 808.00 0.0M
2023-07-10 758.41 758.41 758.41 758.41 0.0M
2023-07-07 758.41 758.41 758.41 758.41 0.0M
2023-07-06 753.28 753.28 753.28 753.28 0.0M
2023-07-05 753.28 753.28 753.28 753.28 0.0M
2023-07-04 753.28 753.28 753.28 753.28 0.0M
2023-07-03 753.28 753.28 753.28 753.28 0.0M
2023-06-30 753.28 753.28 753.28 753.28 0.0M
2023-06-29 753.28 753.28 753.28 753.28 0.0M
2023-06-28 753.28 753.28 753.28 753.28 0.0M
2023-06-27 753.28 753.28 753.28 753.28 0.0M
2023-06-26 759.00 759.00 759.00 759.00 0.0M
2023-06-23 759.00 759.00 759.00 759.00 0.0M
2023-06-22 759.00 759.00 759.00 759.00 0.0M
2023-06-21 759.00 759.00 759.00 759.00 0.0M
2023-06-20 785.00 785.00 785.00 785.00 0.0M
2023-06-19 785.00 785.00 785.00 785.00 0.0M
2023-06-16 785.00 785.00 785.00 785.00 0.0M
2023-06-15 785.00 785.00 785.00 785.00 0.0M
2023-06-14 785.00 785.00 785.00 785.00 0.0M
2023-06-13 785.00 785.00 785.00 785.00 0.0M
2023-06-12 789.55 789.55 789.55 789.55 0.0M
2023-06-09 789.55 789.55 789.55 789.55 0.0M
2023-06-08 789.55 789.55 789.55 789.55 0.0M
2023-06-07 789.55 789.55 789.55 789.55 0.0M
2023-06-06 789.55 789.55 789.55 789.55 0.0M
2023-06-05 789.55 789.55 789.55 789.55 0.0M
2023-06-02 753.50 753.50 753.50 753.50 0.0M
2023-06-01 753.50 753.50 753.50 753.50 0.0M
2023-05-31 753.50 753.50 753.50 753.50 0.0M
2023-05-30 768.00 768.00 768.00 768.00 0.0M
2023-05-29 767.26 767.26 767.26 767.26 0.0M
2023-05-26 767.26 767.26 767.26 767.26 0.0M
2023-05-25 767.26 767.26 767.26 767.26 0.0M
2023-05-24 772.46 772.46 772.46 772.46 0.0M
2023-05-23 780.00 780.00 780.00 780.00 0.0M
2023-05-22 780.00 780.00 780.00 780.00 0.0M
2023-05-19 780.00 780.00 780.00 780.00 0.0M
2023-05-18 780.00 780.00 780.00 780.00 0.0M
2023-05-17 810.00 810.00 810.00 810.00 0.0M
2023-05-16 810.00 810.00 810.00 810.00 0.0M
2023-05-15 810.00 810.00 810.00 810.00 0.0M
2023-05-12 810.00 810.00 810.00 810.00 0.0M
2023-05-11 810.00 810.00 810.00 810.00 0.0M
2023-05-10 810.00 810.00 810.00 810.00 0.0M
2023-05-09 810.00 810.00 810.00 810.00 0.0M
2023-05-08 810.00 810.00 810.00 810.00 0.0M
2023-05-05 810.00 810.00 810.00 810.00 0.0M
2023-05-04 804.00 804.00 804.00 810.00 0.0M
2023-05-03 810.00 810.00 810.00 810.00 0.0M
2023-05-02 817.00 817.00 817.00 817.00 0.0M
2023-04-28 817.00 817.00 817.00 817.00 0.0M
2023-04-27 815.00 815.00 815.00 812.71 0.0M
2023-04-26 799.00 799.00 799.00 799.00 0.0M
2023-04-25 799.00 799.00 799.00 799.00 0.0M
2023-04-24 799.00 799.00 799.00 799.00 0.0M
2023-04-21 799.00 799.00 799.00 799.00 0.0M
2023-04-20 799.00 799.00 799.00 799.00 0.0M
2023-04-19 799.00 799.00 799.00 799.00 0.0M
2023-04-18 799.00 799.00 799.00 799.00 0.0M
2023-04-17 789.56 789.56 789.56 789.56 0.0M
2023-04-14 789.56 789.56 789.56 789.56 0.0M
2023-04-13 778.42 778.42 778.42 778.42 0.0M
2023-04-12 771.78 771.78 771.78 771.78 0.0M
2023-04-11 790.10 790.10 790.10 790.10 0.0M
2023-04-10 780.00 780.00 780.00 780.00 0.0M
2023-04-05 794.00 794.00 794.00 794.00 0.0M
2023-04-04 794.00 794.00 794.00 794.00 0.0M
2023-04-03 794.64 794.64 794.64 794.00 0.0M
2023-03-31 794.00 794.00 794.00 794.00 0.0M
2023-03-30 794.00 794.00 794.00 794.00 0.0M
2023-03-29 803.51 803.51 803.51 803.51 0.0M
2023-03-28 803.51 803.51 803.51 803.51 0.0M
2023-03-27 803.51 803.51 803.51 803.51 0.0M
2023-03-24 803.51 803.51 803.51 803.51 0.0M
2023-03-23 803.51 803.51 803.51 803.51 0.0M
2023-03-22 806.00 806.00 806.00 806.00 0.0M
2023-03-21 813.50 813.50 813.50 813.50 0.0M
2023-03-17 775.00 775.00 775.00 775.00 0.0M
2023-03-16 775.00 775.00 775.00 775.00 0.0M
2023-03-15 764.04 764.04 764.04 764.04 0.0M
2023-03-14 764.04 764.04 764.04 764.04 0.0M
2023-03-13 784.79 784.79 784.79 784.79 0.0M
2023-03-10 771.66 771.66 771.66 805.60 0.0M
2023-03-09 805.60 805.60 805.60 805.60 0.0M
2023-03-08 805.60 805.60 805.60 805.60 0.0M
2023-03-07 805.60 805.60 805.60 805.60 0.0M
2023-03-06 805.60 805.60 805.60 805.60 0.0M
2023-03-03 820.01 820.01 820.01 820.01 0.0M
2023-03-02 820.01 820.01 820.01 820.01 0.0M
2023-03-01 845.54 845.54 845.54 845.54 0.0M
2023-02-28 845.54 845.54 845.54 845.54 0.0M
2023-02-27 836.89 836.89 836.89 836.89 0.0M
2023-02-24 880.41 880.41 880.41 880.41 0.0M
2023-02-23 880.41 880.41 880.41 880.41 0.0M
2023-02-22 880.41 880.41 880.41 880.41 0.0M
2023-02-21 880.41 880.41 880.41 880.41 0.0M
2023-02-20 903.75 903.75 903.75 903.75 0.0M
2023-02-17 903.75 903.75 903.75 903.75 0.0M
2023-02-16 903.75 903.75 903.75 903.75 0.0M
2023-02-15 903.75 903.75 903.75 903.75 0.0M
2023-02-14 902.00 902.00 902.00 902.00 0.0M
2023-02-13 905.77 905.77 905.77 905.77 0.0M
2023-02-10 894.00 894.00 894.00 894.00 0.0M
2023-02-09 915.00 915.00 915.00 915.00 0.0M
2023-02-08 934.00 934.00 934.00 934.00 0.0M
2023-02-07 944.80 944.80 944.80 944.80 0.0M
2023-02-03 968.23 968.23 968.23 968.23 0.0M
2023-02-02 962.16 968.23 962.16 968.23 0.0M
2023-02-01 926.48 926.48 926.48 926.48 0.0M
2023-01-31 926.48 926.48 926.48 926.48 0.0M
2023-01-30 926.48 926.48 926.48 926.48 0.0M
2023-01-27 926.48 926.48 926.48 926.48 0.0M
2023-01-26 875.67 875.67 875.67 875.67 0.0M
2023-01-25 875.67 875.67 875.67 875.67 0.0M
2023-01-24 875.67 875.67 875.67 875.67 0.0M
2023-01-23 875.67 875.67 875.67 875.67 0.0M
2023-01-20 875.67 875.67 875.67 875.67 0.0M
2023-01-19 875.67 875.67 875.67 875.67 0.0M
2023-01-18 875.67 875.67 875.67 875.67 0.0M
2023-01-17 875.67 875.67 875.67 875.67 0.0M
2023-01-16 875.67 875.67 875.67 875.67 0.0M
2023-01-13 875.67 875.67 875.67 875.67 0.0M
2023-01-12 875.67 875.67 875.67 875.67 0.0M
2023-01-11 873.00 873.00 873.00 875.67 0.0M
2023-01-10 816.00 816.00 816.00 816.00 0.0M
2023-01-09 816.00 816.00 816.00 816.00 0.0M
2023-01-06 816.00 816.00 816.00 816.00 0.0M
2023-01-05 816.00 816.00 816.00 816.00 0.0M
2023-01-04 816.00 816.00 816.00 816.00 0.0M
2023-01-03 816.00 816.00 816.00 816.00 0.0M
2023-01-02 781.95 781.95 781.95 781.95 0.0M