ICE US Sugar #11

🏛️ 미국 →
15.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.82 21.87 20.33 20.49 0.0M
2023-12-28 20.53 21.91 20.46 21.87 0.0M
2023-12-27 20.58 20.93 20.15 20.63 0.0M
2023-12-26 20.56 20.77 20.03 20.46 0.0M
2023-12-22 20.47 21.08 20.25 20.57 0.0M
2023-12-21 20.76 20.80 20.14 20.42 0.0M
2023-12-20 21.43 21.67 20.84 20.88 0.0M
2023-12-19 21.42 21.62 20.86 21.40 0.0M
2023-12-18 21.89 21.89 21.25 21.37 0.0M
2023-12-15 22.28 22.58 21.76 21.99 0.0M
2023-12-14 21.94 22.28 21.16 22.27 0.0M
2023-12-13 22.60 23.12 21.83 21.89 0.0M
2023-12-12 22.44 22.61 21.48 22.51 0.0M
2023-12-11 23.44 23.47 22.18 22.56 0.0M
2023-12-08 23.13 23.59 23.12 23.40 0.0M
2023-12-07 23.42 23.92 22.85 23.01 0.0M
2023-12-06 24.87 24.90 22.96 23.14 0.0M
2023-12-05 25.83 25.87 24.81 24.97 0.0M
2023-12-04 25.00 25.96 24.60 25.84 0.0M
2023-12-01 26.12 26.12 24.97 25.08 0.0M
2023-11-30 26.83 26.83 25.90 25.98 0.0M
2023-11-29 27.00 27.12 26.81 26.83 0.0M
2023-11-28 27.19 27.25 26.80 26.96 0.0M
2023-11-27 26.93 27.30 26.81 27.16 0.0M
2023-11-24 27.20 27.38 26.81 26.88 0.0M
2023-11-22 27.71 27.74 27.17 27.17 0.0M
2023-11-21 27.61 27.78 27.48 27.73 0.0M
2023-11-20 27.19 27.60 27.07 27.56 0.0M
2023-11-17 27.13 27.32 27.00 27.20 0.0M
2023-11-16 27.08 27.42 27.02 27.20 0.0M
2023-11-15 27.20 27.36 27.02 27.19 0.0M
2023-11-14 27.73 27.81 27.13 27.19 0.0M
2023-11-13 27.28 27.74 27.17 27.71 0.0M
2023-11-10 27.75 27.87 27.20 27.33 0.0M
2023-11-09 27.26 27.91 27.20 27.77 0.0M
2023-11-08 27.55 27.58 27.18 27.24 0.0M
2023-11-07 27.84 28.14 27.52 27.55 0.0M
2023-11-06 27.63 28.07 27.59 27.97 0.0M
2023-11-03 27.50 27.83 27.33 27.78 0.0M
2023-11-02 27.60 27.72 27.10 27.53 0.0M
2023-11-01 27.18 27.69 27.13 27.57 0.0M
2023-10-31 26.81 27.14 26.69 27.11 0.0M
2023-10-30 27.50 27.50 26.66 26.70 0.0M
2023-10-27 27.04 27.50 27.00 27.37 0.0M
2023-10-26 27.60 27.79 27.00 27.02 0.0M
2023-10-25 27.58 28.00 27.29 27.66 0.0M
2023-10-24 27.53 27.75 27.33 27.60 0.0M
2023-10-23 26.87 27.58 26.49 27.51 0.0M
2023-10-20 27.22 27.22 26.80 26.85 0.0M
2023-10-19 27.36 27.41 26.86 27.25 0.0M
2023-10-18 27.53 27.67 27.17 27.41 0.0M
2023-10-17 26.97 27.57 26.96 27.49 0.0M
2023-10-16 27.08 27.10 26.80 26.99 0.0M
2023-10-13 26.42 27.16 26.37 27.08 0.0M
2023-10-12 26.36 26.74 26.25 26.37 0.0M
2023-10-11 27.06 27.18 26.30 26.31 0.0M
2023-10-10 27.18 27.24 26.78 27.11 0.0M
2023-10-09 26.89 27.27 26.68 27.27 0.0M
2023-10-06 26.30 26.83 26.13 26.77 0.0M
2023-10-05 25.88 26.40 25.78 26.17 0.0M
2023-10-04 25.65 26.26 25.32 25.94 0.0M
2023-10-03 26.30 26.43 25.59 25.61 0.0M
2023-10-02 26.50 26.79 26.25 26.35 0.0M
2023-09-29 26.72 26.80 26.20 26.51 0.0M
2023-09-28 26.16 26.85 25.95 26.73 0.0M
2023-09-27 26.06 26.41 25.96 26.05 0.0M
2023-09-26 26.28 26.48 25.97 25.97 0.0M
2023-09-25 27.01 27.02 26.25 26.26 0.0M
2023-09-22 26.82 27.27 26.72 27.02 0.0M
2023-09-21 26.69 26.99 26.56 26.86 0.0M
2023-09-20 27.29 27.32 26.66 26.85 0.0M
2023-09-19 27.11 27.62 27.04 27.39 0.0M
2023-09-18 26.85 27.26 26.45 27.10 0.0M
2023-09-15 26.98 27.59 26.76 26.78 0.0M
2023-09-14 26.71 27.14 26.61 26.88 0.0M
2023-09-13 26.70 26.90 26.45 26.62 0.0M
2023-09-12 26.36 27.24 26.09 26.77 0.0M
2023-09-11 26.31 26.48 25.96 26.39 0.0M
2023-09-08 26.89 27.10 26.11 26.40 0.0M
2023-09-07 26.13 26.85 25.94 26.82 0.0M
2023-09-06 26.65 26.89 26.00 26.20 0.0M
2023-09-05 25.86 26.93 25.67 26.59 0.0M
2023-09-01 25.14 25.87 25.05 25.86 0.0M
2023-08-31 25.28 25.62 25.03 25.08 0.0M
2023-08-30 25.44 25.90 25.24 25.25 0.0M
2023-08-29 25.49 25.67 25.23 25.48 0.0M
2023-08-28 24.90 25.63 24.80 25.62 0.0M
2023-08-25 24.23 24.89 24.11 24.89 0.0M
2023-08-24 23.94 24.37 23.64 24.28 0.0M
2023-08-23 23.36 24.22 23.08 23.97 0.0M
2023-08-22 23.49 23.71 23.31 23.37 0.0M
2023-08-21 23.79 24.15 23.38 23.46 0.0M
2023-08-18 24.00 24.00 23.67 23.80 0.0M
2023-08-17 24.19 24.74 23.95 23.96 0.0M
2023-08-16 23.75 24.30 23.64 24.20 0.0M
2023-08-15 24.05 24.27 23.70 23.79 0.0M
2023-08-14 24.31 24.41 23.93 24.02 0.0M
2023-08-11 23.94 24.42 23.72 24.38 0.0M
2023-08-10 23.87 24.19 23.66 23.92 0.0M
2023-08-09 23.58 23.80 23.48 23.79 0.0M
2023-08-08 23.67 23.68 23.29 23.48 0.0M
2023-08-07 23.69 24.03 23.40 23.67 0.0M
2023-08-04 24.09 24.09 23.57 23.68 0.0M
2023-08-03 24.22 24.42 23.72 23.99 0.0M
2023-08-02 24.35 24.60 24.10 24.24 0.0M
2023-08-01 24.13 24.57 23.99 24.39 0.0M
2023-07-31 23.97 24.17 23.84 24.14 0.0M
2023-07-28 24.38 24.38 23.87 23.90 0.0M
2023-07-27 24.42 24.58 24.02 24.40 0.0M
2023-07-26 24.67 24.81 24.15 24.37 0.0M
2023-07-25 24.79 24.88 24.55 24.71 0.0M
2023-07-24 24.99 25.30 24.86 24.88 0.0M
2023-07-21 24.60 25.09 24.34 25.09 0.0M
2023-07-20 24.23 24.70 24.16 24.67 0.0M
2023-07-19 23.89 24.37 23.70 24.21 0.0M
2023-07-18 23.75 24.06 23.61 23.86 0.0M
2023-07-17 24.36 24.38 23.64 23.76 0.0M
2023-07-14 24.09 24.40 24.01 24.29 0.0M
2023-07-13 23.90 24.25 23.76 24.03 0.0M
2023-07-12 23.56 24.00 23.31 23.91 0.0M
2023-07-11 23.51 23.71 23.17 23.52 0.0M
2023-07-10 23.47 23.49 23.20 23.41 0.0M
2023-07-07 23.15 23.83 23.11 23.51 0.0M
2023-07-06 23.48 23.58 23.20 23.24 0.0M
2023-07-05 23.41 23.72 23.06 23.50 0.0M
2023-07-03 22.91 23.61 22.78 23.33 0.0M
2023-06-30 22.30 22.96 22.29 22.82 0.0M
2023-06-29 22.63 22.63 21.81 22.20 0.0M
2023-06-28 23.26 23.26 22.47 22.59 0.0M
2023-06-27 23.75 23.83 22.88 23.13 0.0M
2023-06-26 24.57 24.74 23.67 23.70 0.0M
2023-06-23 24.95 24.95 24.13 24.43 0.0M
2023-06-22 25.83 25.85 24.90 25.03 0.0M
2023-06-21 26.25 26.38 25.83 25.87 0.0M
2023-06-20 26.24 26.48 25.93 26.21 0.0M
2023-06-16 26.07 26.49 25.96 26.33 0.0M
2023-06-15 25.80 26.40 25.60 25.99 0.0M
2023-06-14 25.23 25.88 25.12 25.79 0.0M
2023-06-13 25.50 25.63 25.04 25.13 0.0M
2023-06-12 25.31 26.00 25.22 25.39 0.0M
2023-06-09 25.67 26.14 25.35 25.35 0.0M
2023-06-08 24.47 25.68 24.43 25.65 0.0M
2023-06-07 24.69 24.89 24.39 24.53 0.0M
2023-06-06 24.43 24.75 24.23 24.67 0.0M
2023-06-05 24.85 25.08 24.33 24.42 0.0M
2023-06-02 24.79 24.79 24.57 24.74 0.0M
2023-06-01 25.09 25.40 24.75 24.88 0.0M
2023-05-31 25.24 25.43 25.02 25.04 0.0M
2023-05-30 25.38 25.83 25.20 25.33 0.0M
2023-05-26 24.86 25.63 24.73 25.41 0.0M
2023-05-25 25.40 25.43 24.62 24.90 0.0M
2023-05-24 25.78 25.93 25.46 25.48 0.0M
2023-05-23 25.99 26.21 25.78 25.83 0.0M
2023-05-22 25.75 26.05 25.59 25.97 0.0M
2023-05-19 25.64 26.08 25.60 25.80 0.0M
2023-05-18 25.82 25.97 25.47 25.60 0.0M
2023-05-17 26.10 26.14 25.80 25.87 0.0M
2023-05-16 26.23 26.63 26.01 26.10 0.0M
2023-05-15 26.32 26.42 25.83 26.25 0.0M
2023-05-12 26.11 26.39 26.00 26.20 0.0M
2023-05-11 26.64 26.73 26.00 26.06 0.0M
2023-05-10 26.11 26.73 26.01 26.64 0.0M
2023-05-09 26.06 26.43 25.93 26.18 0.0M
2023-05-08 26.39 26.48 26.01 26.07 0.0M
2023-05-05 25.78 26.45 25.60 26.44 0.0M
2023-05-04 25.19 25.65 24.95 25.54 0.0M
2023-05-03 25.08 25.43 24.89 25.12 0.0M
2023-05-02 25.51 26.06 25.08 25.09 0.0M
2023-05-01 26.37 26.47 25.48 25.52 0.0M
2023-04-28 27.00 27.05 26.37 26.37 0.0M
2023-04-27 26.40 27.41 26.27 27.07 0.0M
2023-04-26 26.71 27.07 26.37 26.46 0.0M
2023-04-25 25.86 26.87 25.60 26.74 0.0M
2023-04-24 24.79 25.97 24.60 25.85 0.0M
2023-04-21 25.53 25.54 24.67 24.83 0.0M
2023-04-20 24.25 25.37 24.19 25.37 0.0M
2023-04-19 24.44 24.90 24.31 24.34 0.0M
2023-04-18 24.47 24.69 24.10 24.51 0.0M
2023-04-17 24.40 24.47 24.12 24.44 0.0M
2023-04-14 23.93 24.27 23.76 24.13 0.0M
2023-04-13 24.02 24.69 23.91 23.94 0.0M
2023-04-12 24.82 24.84 23.92 24.02 0.0M
2023-04-11 23.71 24.45 23.62 24.40 0.0M
2023-04-10 23.60 23.81 23.45 23.67 0.0M
2023-04-06 22.99 23.67 22.71 23.63 0.0M
2023-04-05 22.47 23.01 22.42 22.94 0.0M
2023-04-04 22.24 22.60 22.23 22.48 0.0M
2023-04-03 22.39 22.61 22.19 22.44 0.0M
2023-03-31 21.94 22.36 21.79 22.30 0.0M
2023-03-30 21.32 22.00 21.31 21.98 0.0M
2023-03-29 21.38 21.42 21.05 21.27 0.0M
2023-03-28 20.98 21.45 20.98 21.37 0.0M
2023-03-27 20.90 21.15 20.74 20.99 0.0M
2023-03-24 20.91 20.98 20.65 20.84 0.0M
2023-03-23 21.16 21.33 20.81 20.97 0.0M
2023-03-22 20.85 21.38 20.78 21.17 0.0M
2023-03-21 20.61 20.92 20.49 20.80 0.0M
2023-03-20 20.46 20.67 20.42 20.50 0.0M
2023-03-17 20.81 20.94 20.53 20.67 0.0M
2023-03-16 20.62 20.85 20.35 20.74 0.0M
2023-03-15 20.57 20.70 20.39 20.52 0.0M
2023-03-14 20.85 21.01 20.66 20.66 0.0M
2023-03-13 21.24 21.27 20.70 20.86 0.0M
2023-03-10 21.03 21.22 20.66 21.14 0.0M
2023-03-09 20.84 21.32 20.71 21.12 0.0M
2023-03-08 20.98 21.01 20.77 20.88 0.0M
2023-03-07 20.89 21.25 20.81 21.03 0.0M
2023-03-06 20.94 20.96 20.64 20.87 0.0M
2023-03-03 20.34 21.04 20.32 20.93 0.0M
2023-03-02 20.57 20.61 20.20 20.31 0.0M
2023-03-01 20.08 20.64 20.04 20.58 0.0M
2023-02-28 22.11 22.36 20.01 20.01 0.0M
2023-02-27 21.34 22.14 21.27 22.09 0.0M
2023-02-24 21.75 21.77 21.23 21.32 0.0M
2023-02-23 21.39 21.70 21.28 21.64 0.0M
2023-02-22 21.33 21.48 21.25 21.30 0.0M
2023-02-21 21.42 21.71 21.31 21.36 0.0M
2023-02-17 21.43 21.69 21.35 21.41 0.0M
2023-02-16 21.44 21.65 21.27 21.48 0.0M
2023-02-15 21.43 21.49 21.25 21.34 0.0M
2023-02-14 21.26 21.60 21.20 21.52 0.0M
2023-02-13 21.55 21.64 21.12 21.29 0.0M
2023-02-10 21.51 21.89 21.27 21.51 0.0M
2023-02-09 21.27 21.72 21.24 21.48 0.0M
2023-02-08 20.86 21.28 20.65 21.20 0.0M
2023-02-07 20.68 21.04 20.50 20.88 0.0M
2023-02-06 21.23 21.36 20.58 20.66 0.0M
2023-02-03 21.70 21.70 21.18 21.29 0.0M
2023-02-02 21.34 21.77 21.31 21.70 0.0M
2023-02-01 21.81 21.86 21.33 21.36 0.0M
2023-01-31 21.24 21.81 21.18 21.80 0.0M
2023-01-30 21.02 21.33 20.89 21.21 0.0M
2023-01-27 20.75 21.03 20.55 21.03 0.0M
2023-01-26 20.09 20.85 20.07 20.74 0.0M
2023-01-25 19.88 20.15 19.73 20.08 0.0M
2023-01-24 19.70 19.93 19.57 19.86 0.0M
2023-01-23 19.65 19.92 19.60 19.68 0.0M
2023-01-20 19.72 19.82 19.50 19.70 0.0M
2023-01-19 19.80 19.98 19.59 19.69 0.0M
2023-01-18 20.15 20.25 19.68 19.86 0.0M
2023-01-17 19.89 20.18 19.68 20.07 0.0M
2023-01-13 19.62 19.81 19.46 19.72 0.0M
2023-01-12 19.64 19.81 19.46 19.60 0.0M
2023-01-11 19.55 20.04 19.55 19.65 0.0M
2023-01-10 19.14 19.83 19.14 19.59 0.0M
2023-01-09 19.02 19.27 18.92 19.14 0.0M
2023-01-06 19.34 19.38 18.94 18.97 0.0M
2023-01-05 19.63 19.63 19.32 19.34 0.0M
2023-01-04 19.70 19.70 19.51 19.54 0.0M
2023-01-03 19.96 20.01 19.64 19.73 0.0M