ICE MSCI EAFE NTR Mini Futures -

🏛️ 미국 →
10,105.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7,867.20 7,867.20 7,867.20 7,867.20 0.0M
2023-12-28 7,860.20 7,860.20 7,860.20 7,860.20 0.0M
2023-12-27 7,880.90 7,880.90 7,880.90 7,880.90 0.0M
2023-12-26 7,788.90 7,788.90 7,788.90 7,788.90 0.0M
2023-12-22 7,788.50 7,788.50 7,788.50 7,788.50 0.0M
2023-12-21 7,775.20 7,775.20 7,775.20 7,775.20 0.0M
2023-12-20 7,748.30 7,748.30 7,748.30 7,748.30 0.0M
2023-12-19 7,744.10 7,744.10 7,744.10 7,744.10 0.0M
2023-12-18 7,688.50 7,688.50 7,688.50 7,688.50 0.0M
2023-12-15 7,630.16 7,630.16 7,630.16 7,630.16 0.0M
2023-12-14 7,643.30 7,643.30 7,643.30 7,643.30 0.0M
2023-12-13 7,550.00 7,550.00 7,550.00 7,550.00 0.0M
2023-12-12 7,470.50 7,470.50 7,470.50 7,470.50 0.0M
2023-12-11 7,457.70 7,457.70 7,457.70 7,457.70 0.0M
2023-12-08 7,439.80 7,439.80 7,439.80 7,439.80 0.0M
2023-12-07 7,457.00 7,457.00 7,457.00 7,457.00 0.0M
2023-12-06 7,431.30 7,431.30 7,431.30 7,431.30 0.0M
2023-12-05 7,381.70 7,381.70 7,381.70 7,381.70 0.0M
2023-12-04 7,409.80 7,409.80 7,409.80 7,409.80 0.0M
2023-12-01 7,460.50 7,460.50 7,460.50 7,460.50 0.0M
2023-11-30 7,385.90 7,385.90 7,385.90 7,385.90 0.0M
2023-11-29 7,403.30 7,403.30 7,403.30 7,403.30 0.0M
2023-11-28 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-11-27 7,387.70 7,387.70 7,387.70 7,387.70 0.0M
2023-11-24 7,405.50 7,405.50 7,405.50 7,405.50 0.0M
2023-11-23 7,345.50 7,345.50 7,345.50 7,345.50 0.0M
2023-11-22 7,345.50 7,345.50 7,345.50 7,345.50 0.0M
2023-11-21 7,348.70 7,348.70 7,348.70 7,348.70 0.0M
2023-11-20 7,369.90 7,369.90 7,369.90 7,369.90 0.0M
2023-11-17 7,342.10 7,342.10 7,342.10 7,342.10 0.0M
2023-11-16 7,243.70 7,243.70 7,243.70 7,243.70 0.0M
2023-11-15 7,269.60 7,269.60 7,269.60 7,269.60 0.0M
2023-11-14 7,244.90 7,244.90 7,244.90 7,244.90 0.0M
2023-11-13 7,071.50 7,071.50 7,071.50 7,071.50 0.0M
2023-11-10 7,034.30 7,034.30 7,034.30 7,034.30 0.0M
2023-11-09 7,078.50 7,078.50 7,078.50 7,078.50 0.0M
2023-11-08 7,045.40 7,045.40 7,045.40 7,045.40 0.0M
2023-11-07 7,053.50 7,053.50 7,053.50 7,053.50 0.0M
2023-11-06 7,107.10 7,107.10 7,107.10 7,107.10 0.0M
2023-11-03 7,094.40 7,094.40 7,094.40 7,094.40 0.0M
2023-11-02 7,014.20 7,014.20 7,014.20 7,014.20 0.0M
2023-11-01 6,896.00 6,896.00 6,896.00 6,896.00 0.0M
2023-10-31 6,812.90 6,812.90 6,812.90 6,812.90 0.0M
2023-10-30 6,823.90 6,823.90 6,823.90 6,823.90 0.0M
2023-10-27 6,798.00 6,798.00 6,798.00 6,798.00 0.0M
2023-10-26 6,795.50 6,795.50 6,795.50 6,795.50 0.0M
2023-10-25 6,857.30 6,857.30 6,857.30 6,857.30 0.0M
2023-10-24 6,861.50 6,861.50 6,861.50 6,861.50 0.0M
2023-10-23 6,871.30 6,871.30 6,871.30 6,871.30 0.0M
2023-10-20 6,863.50 6,863.50 6,863.50 6,863.50 0.0M
2023-10-19 6,939.90 6,939.90 6,939.90 6,939.90 0.0M
2023-10-18 7,006.90 7,006.90 7,006.90 7,006.90 0.0M
2023-10-17 7,078.10 7,078.10 7,078.10 7,078.10 0.0M
2023-10-16 7,061.70 7,061.70 7,061.70 7,061.70 0.0M
2023-10-13 7,059.00 7,059.00 7,059.00 7,059.00 0.0M
2023-10-12 7,136.70 7,136.70 7,136.70 7,136.70 0.0M
2023-10-11 7,155.20 7,155.20 7,155.20 7,155.20 0.0M
2023-10-10 7,150.60 7,150.60 7,150.60 7,150.60 0.0M
2023-10-09 7,003.70 7,003.70 7,003.70 7,003.70 0.0M
2023-10-06 7,016.50 7,016.50 7,016.50 7,016.50 0.0M
2023-10-05 6,969.60 6,969.60 6,969.60 6,969.60 0.0M
2023-10-04 6,897.60 6,897.60 6,897.60 6,897.60 0.0M
2023-10-03 6,933.00 6,933.00 6,933.00 6,933.00 0.0M
2023-10-02 7,014.90 7,014.90 7,014.90 7,014.90 0.0M
2023-09-29 7,119.30 7,119.30 7,119.30 7,119.30 0.0M
2023-09-28 7,112.00 7,112.00 7,112.00 7,112.00 0.0M
2023-09-27 7,069.80 7,069.80 7,069.80 7,069.80 0.0M
2023-09-26 7,112.80 7,112.80 7,112.80 7,112.80 0.0M
2023-09-25 7,171.10 7,171.10 7,171.10 7,171.10 0.0M
2023-09-22 7,229.20 7,229.20 7,229.20 7,229.20 0.0M
2023-09-21 7,261.60 7,261.60 7,261.60 7,261.60 0.0M
2023-09-20 7,350.10 7,350.10 7,350.10 7,350.10 0.0M
2023-09-19 7,342.30 7,342.30 7,342.30 7,342.30 0.0M
2023-09-18 7,345.90 7,345.90 7,345.90 7,345.90 0.0M
2023-09-15 7,300.66 7,300.66 7,300.66 7,300.66 0.0M
2023-09-14 7,259.30 7,259.30 7,259.30 7,259.30 0.0M
2023-09-13 7,202.10 7,202.10 7,202.10 7,202.10 0.0M
2023-09-12 7,225.20 7,225.20 7,225.20 7,225.20 0.0M
2023-09-11 7,233.30 7,233.30 7,233.30 7,233.30 0.0M
2023-09-08 7,176.40 7,176.40 7,176.40 7,176.40 0.0M
2023-09-07 7,197.00 7,197.00 7,197.00 7,197.00 0.0M
2023-09-06 7,222.40 7,222.40 7,222.40 7,222.40 0.0M
2023-09-05 7,236.90 7,236.90 7,236.90 7,236.90 0.0M
2023-09-04 7,281.40 7,281.40 7,281.40 7,281.40 0.0M
2023-09-01 7,281.40 7,281.40 7,281.40 7,281.40 0.0M
2023-08-31 7,313.30 7,313.30 7,313.30 7,313.30 0.0M
2023-08-30 7,330.50 7,330.50 7,330.50 7,330.50 0.0M
2023-08-29 7,315.40 7,315.40 7,315.40 7,315.40 0.0M
2023-08-28 7,217.80 7,217.80 7,217.80 7,217.80 0.0M
2023-08-25 7,140.40 7,140.40 7,140.40 7,140.40 0.0M
2023-08-24 7,176.50 7,176.50 7,176.50 7,176.50 0.0M
2023-08-23 7,225.30 7,225.30 7,225.30 7,225.30 0.0M
2023-08-22 7,171.30 7,171.30 7,171.30 7,171.30 0.0M
2023-08-21 7,140.90 7,140.90 7,140.90 7,140.90 0.0M
2023-08-18 7,141.80 7,141.80 7,141.80 7,141.80 0.0M
2023-08-17 7,178.40 7,178.40 7,178.40 7,178.40 0.0M
2023-08-16 7,224.40 7,224.40 7,224.40 7,224.40 0.0M
2023-08-15 7,307.20 7,307.20 7,307.20 7,307.20 0.0M
2023-08-14 7,334.60 7,334.60 7,334.60 7,334.60 0.0M
2023-08-11 7,381.80 7,381.80 7,381.80 7,381.80 0.0M
2023-08-10 7,452.80 7,452.80 7,452.80 7,452.80 0.0M
2023-08-09 7,408.30 7,408.30 7,408.30 7,408.30 0.0M
2023-08-08 7,393.10 7,393.10 7,393.10 7,393.10 0.0M
2023-08-07 7,437.20 7,437.20 7,437.20 7,437.20 0.0M
2023-08-04 7,435.30 7,435.30 7,435.30 7,435.30 0.0M
2023-08-03 7,383.60 7,383.60 7,383.60 7,383.60 0.0M
2023-08-02 7,429.40 7,429.40 7,429.40 7,429.40 0.0M
2023-08-01 7,562.20 7,562.20 7,562.20 7,562.20 0.0M
2023-07-31 7,621.10 7,621.10 7,621.10 7,621.10 0.0M
2023-07-28 7,615.60 7,615.60 7,615.60 7,615.60 0.0M
2023-07-27 7,632.10 7,632.10 7,632.10 7,632.10 0.0M
2023-07-26 7,601.90 7,601.90 7,601.90 7,601.90 0.0M
2023-07-25 7,604.50 7,604.50 7,604.50 7,604.50 0.0M
2023-07-24 7,560.20 7,560.20 7,560.20 7,560.20 0.0M
2023-07-21 7,576.60 7,576.60 7,576.60 7,576.60 0.0M
2023-07-20 7,587.90 7,587.90 7,587.90 7,587.90 0.0M
2023-07-19 7,619.80 7,619.80 7,619.80 7,619.80 0.0M
2023-07-18 7,605.40 7,605.40 7,605.40 7,605.40 0.0M
2023-07-17 7,578.20 7,578.20 7,578.20 7,578.20 0.0M
2023-07-14 7,605.10 7,605.10 7,605.10 7,605.10 0.0M
2023-07-13 7,609.70 7,609.70 7,609.70 7,609.70 0.0M
2023-07-12 7,501.90 7,501.90 7,501.90 7,501.90 0.0M
2023-07-11 7,354.80 7,354.80 7,354.80 7,354.80 0.0M
2023-07-10 7,301.10 7,301.10 7,301.10 7,301.10 0.0M
2023-07-07 7,283.70 7,283.70 7,283.70 7,283.70 0.0M
2023-07-06 7,250.40 7,250.40 7,250.40 7,250.40 0.0M
2023-07-05 7,380.20 7,380.20 7,380.20 7,380.20 0.0M
2023-07-04 7,450.30 7,450.30 7,450.30 7,450.30 0.0M
2023-07-03 7,450.30 7,450.30 7,450.30 7,450.30 0.0M
2023-06-30 7,435.70 7,435.70 7,435.70 7,435.70 0.0M
2023-06-29 7,360.60 7,360.60 7,360.60 7,360.60 0.0M
2023-06-28 7,380.40 7,380.40 7,380.40 7,380.40 0.0M
2023-06-27 7,342.80 7,342.80 7,342.80 7,342.80 0.0M
2023-06-26 7,317.90 7,317.90 7,317.90 7,317.90 0.0M
2023-06-23 7,323.90 7,323.90 7,323.90 7,323.90 0.0M
2023-06-22 7,420.00 7,420.00 7,420.00 7,420.00 0.0M
2023-06-21 7,485.00 7,485.00 7,485.00 7,485.00 0.0M
2023-06-20 7,471.50 7,471.50 7,471.50 7,471.50 0.0M
2023-06-19 7,580.10 7,580.10 7,580.10 7,580.10 0.0M
2023-06-16 7,481.69 7,481.69 7,481.69 7,481.69 0.0M
2023-06-15 7,470.80 7,470.80 7,470.80 7,470.80 0.0M
2023-06-14 7,412.70 7,412.70 7,412.70 7,412.70 0.0M
2023-06-13 7,356.30 7,356.30 7,356.30 7,356.30 0.0M
2023-06-12 7,293.90 7,293.90 7,293.90 7,293.90 0.0M
2023-06-09 7,274.50 7,274.50 7,274.50 7,274.50 0.0M
2023-06-08 7,276.00 7,276.00 7,276.00 7,276.00 0.0M
2023-06-07 7,222.00 7,222.00 7,222.00 7,222.00 0.0M
2023-06-06 7,269.20 7,269.20 7,269.20 7,269.20 0.0M
2023-06-05 7,250.90 7,250.90 7,250.90 7,250.90 0.0M
2023-06-02 7,226.70 7,226.70 7,226.70 7,226.70 0.0M
2023-06-01 7,159.90 7,159.90 7,159.90 7,159.90 0.0M
2023-05-31 7,069.60 7,069.60 7,069.60 7,069.60 0.0M
2023-05-30 7,165.20 7,165.20 7,165.20 7,165.20 0.0M
2023-05-29 7,193.30 7,193.30 7,193.30 7,193.30 0.0M
2023-05-26 7,193.30 7,193.30 7,193.30 7,193.30 0.0M
2023-05-25 7,136.50 7,136.50 7,136.50 7,136.50 0.0M
2023-05-24 7,194.80 7,194.80 7,194.80 7,194.80 0.0M
2023-05-23 7,312.30 7,312.30 7,312.30 7,312.30 0.0M
2023-05-22 7,379.80 7,379.80 7,379.80 7,379.80 0.0M
2023-05-19 7,373.80 7,373.80 7,373.80 7,373.80 0.0M
2023-05-18 7,309.60 7,309.60 7,309.60 7,309.60 0.0M
2023-05-17 7,309.30 7,309.30 7,309.30 7,309.30 0.0M
2023-05-16 7,341.10 7,341.10 7,341.10 7,341.10 0.0M
2023-05-15 7,372.80 7,372.80 7,372.80 7,372.80 0.0M
2023-05-12 7,328.80 7,328.80 7,328.80 7,328.80 0.0M
2023-05-11 7,349.60 7,349.60 7,349.60 7,349.60 0.0M
2023-05-10 7,386.60 7,386.60 7,386.60 7,386.60 0.0M
2023-05-09 7,396.10 7,396.10 7,396.10 7,396.10 0.0M
2023-05-08 7,422.80 7,422.80 7,422.80 7,422.80 0.0M
2023-05-05 7,404.80 7,404.80 7,404.80 7,404.80 0.0M
2023-05-04 7,350.80 7,350.80 7,350.80 7,350.80 0.0M
2023-05-03 7,379.40 7,379.40 7,379.40 7,379.40 0.0M
2023-05-02 7,328.60 7,328.60 7,328.60 7,328.60 0.0M
2023-05-01 7,364.90 7,364.90 7,364.90 7,364.90 0.0M
2023-04-28 7,382.60 7,382.60 7,382.60 7,382.60 0.0M
2023-04-27 7,366.20 7,366.20 7,366.20 7,366.20 0.0M
2023-04-26 7,352.50 7,352.50 7,352.50 7,352.50 0.0M
2023-04-25 7,382.50 7,382.50 7,382.50 7,382.50 0.0M
2023-04-24 7,419.40 7,419.40 7,419.40 7,419.40 0.0M
2023-04-21 7,406.50 7,406.50 7,406.50 7,406.50 0.0M
2023-04-20 7,388.30 7,388.30 7,388.30 7,388.30 0.0M
2023-04-19 7,382.40 7,382.40 7,382.40 7,382.40 0.0M
2023-04-18 7,405.90 7,405.90 7,405.90 7,405.90 0.0M
2023-04-17 7,356.70 7,356.70 7,356.70 7,356.70 0.0M
2023-04-14 7,384.00 7,384.00 7,384.00 7,384.00 0.0M
2023-04-13 7,391.80 7,391.80 7,391.80 7,391.80 0.0M
2023-04-12 7,330.60 7,330.60 7,330.60 7,330.60 0.0M
2023-04-11 7,267.50 7,267.50 7,267.50 7,267.50 0.0M
2023-04-10 7,198.00 7,198.00 7,198.00 7,198.00 0.0M
2023-04-06 7,241.00 7,241.00 7,241.00 7,241.00 0.0M
2023-04-05 7,235.50 7,235.50 7,235.50 7,235.50 0.0M
2023-04-04 7,293.60 7,293.60 7,293.60 7,293.60 0.0M
2023-04-03 7,263.90 7,263.90 7,263.90 7,263.90 0.0M
2023-03-31 7,187.20 7,187.20 7,187.20 7,187.20 0.0M
2023-03-30 7,188.00 7,188.00 7,188.00 7,188.00 0.0M
2023-03-29 7,092.70 7,092.70 7,092.70 7,092.70 0.0M
2023-03-28 6,937.20 6,937.20 6,937.20 6,937.20 0.0M
2023-03-27 6,938.00 6,938.00 6,938.00 6,938.00 0.0M
2023-03-24 6,940.00 6,940.00 6,940.00 6,940.00 0.0M
2023-03-23 7,047.70 7,047.70 7,047.70 7,047.70 0.0M
2023-03-22 7,057.90 7,057.90 7,057.90 7,057.90 0.0M
2023-03-21 6,959.50 6,959.50 6,959.50 6,959.50 0.0M
2023-03-20 6,887.40 6,887.40 6,887.40 6,887.40 0.0M
2023-03-17 6,757.31 6,757.31 6,757.31 6,757.31 0.0M
2023-03-16 6,756.80 6,756.80 6,756.80 6,756.80 0.0M
2023-03-15 6,704.80 6,704.80 6,704.80 6,704.80 0.0M
2023-03-14 6,892.40 6,892.40 6,892.40 6,892.40 0.0M
2023-03-13 6,881.50 6,881.50 6,881.50 6,881.50 0.0M
2023-03-10 6,948.50 6,948.50 6,948.50 6,948.50 0.0M
2023-03-09 7,022.80 7,022.80 7,022.80 7,022.80 0.0M
2023-03-08 6,985.70 6,985.70 6,985.70 6,985.70 0.0M
2023-03-07 6,989.40 6,989.40 6,989.40 6,989.40 0.0M
2023-03-06 7,094.10 7,094.10 7,094.10 7,094.10 0.0M
2023-03-03 7,067.50 7,067.50 7,067.50 7,067.50 0.0M
2023-03-02 6,973.90 6,973.90 6,973.90 6,973.90 0.0M
2023-03-01 6,986.90 6,986.90 6,986.90 6,986.90 0.0M
2023-02-28 6,962.90 6,962.90 6,962.90 6,962.90 0.0M
2023-02-27 6,999.00 6,999.00 6,999.00 6,999.00 0.0M
2023-02-24 6,922.50 6,922.50 6,922.50 6,922.50 0.0M
2023-02-23 7,011.60 7,011.60 7,011.60 7,011.60 0.0M
2023-02-22 7,035.40 7,035.40 7,035.40 7,035.40 0.0M
2023-02-21 7,097.10 7,097.10 7,097.10 7,097.10 0.0M
2023-02-20 7,099.20 7,099.20 7,099.20 7,099.20 0.0M
2023-02-17 7,099.20 7,099.20 7,099.20 7,099.20 0.0M
2023-02-16 7,130.80 7,130.80 7,130.80 7,130.80 0.0M
2023-02-15 7,117.70 7,117.70 7,117.70 7,117.70 0.0M
2023-02-14 7,153.00 7,153.00 7,153.00 7,153.00 0.0M
2023-02-13 7,130.00 7,130.00 7,130.00 7,130.00 0.0M
2023-02-10 7,093.20 7,093.20 7,093.20 7,093.20 0.0M
2023-02-09 7,190.20 7,190.20 7,190.20 7,190.20 0.0M
2023-02-08 7,136.20 7,136.20 7,136.20 7,136.20 0.0M
2023-02-07 7,128.70 7,128.70 7,128.70 7,128.70 0.0M
2023-02-06 7,094.90 7,094.90 7,094.90 7,094.90 0.0M
2023-02-03 7,216.90 7,216.90 7,216.90 7,216.90 0.0M
2023-02-02 7,246.40 7,246.40 7,246.40 7,246.40 0.0M
2023-02-01 7,229.40 7,229.40 7,229.40 7,229.40 0.0M
2023-01-31 7,156.50 7,156.50 7,156.50 7,156.50 0.0M
2023-01-30 7,169.90 7,169.90 7,169.90 7,169.90 0.0M
2023-01-27 7,205.10 7,205.10 7,205.10 7,205.10 0.0M
2023-01-26 7,195.60 7,195.60 7,195.60 7,195.60 0.0M
2023-01-25 7,196.90 7,196.90 7,196.90 7,196.90 0.0M
2023-01-24 7,174.10 7,174.10 7,174.10 7,174.10 0.0M
2023-01-23 7,145.90 7,145.90 7,145.90 7,145.90 0.0M
2023-01-20 7,096.80 7,096.80 7,096.80 7,096.80 0.0M
2023-01-19 7,079.60 7,079.60 7,079.60 7,079.60 0.0M
2023-01-18 7,148.70 7,148.70 7,148.70 7,148.70 0.0M
2023-01-17 7,127.10 7,127.10 7,127.10 7,127.10 0.0M
2023-01-16 7,102.00 7,102.00 7,102.00 7,102.00 0.0M
2023-01-13 7,102.00 7,102.00 7,102.00 7,102.00 0.0M
2023-01-12 7,069.90 7,069.90 7,069.90 7,069.90 0.0M
2023-01-11 6,941.80 6,941.80 6,941.80 6,941.80 0.0M
2023-01-10 6,893.80 6,893.80 6,893.80 6,893.80 0.0M
2023-01-09 6,926.40 6,926.40 6,926.40 6,926.40 0.0M
2023-01-06 6,843.70 6,843.70 6,843.70 6,843.70 0.0M
2023-01-05 6,710.80 6,710.80 6,710.80 6,710.80 0.0M
2023-01-04 6,764.80 6,764.80 6,764.80 6,764.80 0.0M
2023-01-03 6,698.90 6,698.90 6,698.90 6,698.90 0.0M