10,105.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,156.30 | 8,156.30 | 8,156.30 | 8,156.30 | 0.0M |
| 2024-12-30 | 8,170.10 | 8,170.10 | 8,170.10 | 8,170.10 | 0.0M |
| 2024-12-27 | 8,207.20 | 8,207.20 | 8,207.20 | 8,207.20 | 0.0M |
| 2024-12-26 | 8,137.80 | 8,137.80 | 8,137.80 | 8,137.80 | 0.0M |
| 2024-12-24 | 8,109.10 | 8,109.10 | 8,109.10 | 8,109.10 | 0.0M |
| 2024-12-23 | 8,106.50 | 8,106.50 | 8,106.50 | 8,106.50 | 0.0M |
| 2024-12-20 | 7,986.14 | 7,986.14 | 7,986.14 | 7,986.14 | 0.0M |
| 2024-12-19 | 8,024.10 | 8,024.10 | 8,024.10 | 8,024.10 | 0.0M |
| 2024-12-18 | 8,157.90 | 8,157.90 | 8,157.90 | 8,157.90 | 0.0M |
| 2024-12-17 | 8,249.90 | 8,249.90 | 8,249.90 | 8,249.90 | 0.0M |
| 2024-12-16 | 8,274.50 | 8,274.50 | 8,274.50 | 8,274.50 | 0.0M |
| 2024-12-13 | 8,293.70 | 8,293.70 | 8,293.70 | 8,293.70 | 0.0M |
| 2024-12-12 | 8,344.10 | 8,344.10 | 8,344.10 | 8,344.10 | 0.0M |
| 2024-12-11 | 8,355.30 | 8,355.30 | 8,355.30 | 8,355.30 | 0.0M |
| 2024-12-10 | 8,362.40 | 8,362.40 | 8,362.40 | 8,362.40 | 0.0M |
| 2024-12-09 | 8,424.20 | 8,424.20 | 8,424.20 | 8,424.20 | 0.0M |
| 2024-12-06 | 8,421.60 | 8,421.60 | 8,421.60 | 8,421.60 | 0.0M |
| 2024-12-05 | 8,446.10 | 8,446.10 | 8,446.10 | 8,446.10 | 0.0M |
| 2024-12-04 | 8,387.00 | 8,387.00 | 8,387.00 | 8,387.00 | 0.0M |
| 2024-12-03 | 8,393.80 | 8,393.80 | 8,393.80 | 8,393.80 | 0.0M |
| 2024-12-02 | 8,323.70 | 8,323.70 | 8,323.70 | 8,323.70 | 0.0M |
| 2024-11-29 | 8,307.30 | 8,307.30 | 8,307.30 | 8,307.30 | 0.0M |
| 2024-11-28 | 8,244.10 | 8,244.10 | 8,244.10 | 8,244.10 | 0.0M |
| 2024-11-27 | 8,214.40 | 8,214.40 | 8,214.40 | 8,214.40 | 0.0M |
| 2024-11-26 | 8,166.70 | 8,166.70 | 8,166.70 | 8,166.70 | 0.0M |
| 2024-11-25 | 8,223.80 | 8,223.80 | 8,223.80 | 8,223.80 | 0.0M |
| 2024-11-22 | 8,153.10 | 8,153.10 | 8,153.10 | 8,153.10 | 0.0M |
| 2024-11-21 | 8,121.30 | 8,121.30 | 8,121.30 | 8,121.30 | 0.0M |
| 2024-11-20 | 8,123.80 | 8,123.80 | 8,123.80 | 8,123.80 | 0.0M |
| 2024-11-19 | 8,179.80 | 8,179.80 | 8,179.80 | 8,179.80 | 0.0M |
| 2024-11-18 | 8,182.10 | 8,182.10 | 8,182.10 | 8,182.10 | 0.0M |
| 2024-11-15 | 8,158.10 | 8,158.10 | 8,158.10 | 8,158.10 | 0.0M |
| 2024-11-14 | 8,165.20 | 8,165.20 | 8,165.20 | 8,165.20 | 0.0M |
| 2024-11-13 | 8,142.70 | 8,142.70 | 8,142.70 | 8,142.70 | 0.0M |
| 2024-11-12 | 8,224.60 | 8,224.60 | 8,224.60 | 8,224.60 | 0.0M |
| 2024-11-11 | 8,365.20 | 8,365.20 | 8,365.20 | 8,365.20 | 0.0M |
| 2024-11-08 | 8,364.10 | 8,364.10 | 8,364.10 | 8,364.10 | 0.0M |
| 2024-11-07 | 8,437.70 | 8,437.70 | 8,437.70 | 8,437.70 | 0.0M |
| 2024-11-06 | 8,312.50 | 8,312.50 | 8,312.50 | 8,312.50 | 0.0M |
| 2024-11-05 | 8,444.70 | 8,444.70 | 8,444.70 | 8,444.70 | 0.0M |
| 2024-11-04 | 8,388.00 | 8,388.00 | 8,388.00 | 8,388.00 | 0.0M |
| 2024-11-01 | 8,369.80 | 8,369.80 | 8,369.80 | 8,369.80 | 0.0M |
| 2024-10-31 | 8,391.20 | 8,391.20 | 8,391.20 | 8,391.20 | 0.0M |
| 2024-10-30 | 8,439.00 | 8,439.00 | 8,439.00 | 8,439.00 | 0.0M |
| 2024-10-29 | 8,477.80 | 8,477.80 | 8,477.80 | 8,477.80 | 0.0M |
| 2024-10-28 | 8,501.10 | 8,501.10 | 8,501.10 | 8,501.10 | 0.0M |
| 2024-10-25 | 8,457.10 | 8,457.10 | 8,457.10 | 8,457.10 | 0.0M |
| 2024-10-24 | 8,488.60 | 8,488.60 | 8,488.60 | 8,488.60 | 0.0M |
| 2024-10-23 | 8,455.10 | 8,455.10 | 8,455.10 | 8,455.10 | 0.0M |
| 2024-10-22 | 8,515.10 | 8,515.10 | 8,515.10 | 8,515.10 | 0.0M |
| 2024-10-21 | 8,573.50 | 8,573.50 | 8,573.50 | 8,573.50 | 0.0M |
| 2024-10-18 | 8,661.50 | 8,661.50 | 8,661.50 | 8,661.50 | 0.0M |
| 2024-10-17 | 8,620.70 | 8,620.70 | 8,620.70 | 8,620.70 | 0.0M |
| 2024-10-16 | 8,590.60 | 8,590.60 | 8,590.60 | 8,590.60 | 0.0M |
| 2024-10-15 | 8,655.60 | 8,655.60 | 8,655.60 | 8,655.60 | 0.0M |
| 2024-10-14 | 8,702.00 | 8,702.00 | 8,702.00 | 8,702.00 | 0.0M |
| 2024-10-11 | 8,697.30 | 8,697.30 | 8,697.30 | 8,697.30 | 0.0M |
| 2024-10-10 | 8,677.60 | 8,677.60 | 8,677.60 | 8,677.60 | 0.0M |
| 2024-10-09 | 8,663.30 | 8,663.30 | 8,663.30 | 8,663.30 | 0.0M |
| 2024-10-08 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | 0.0M |
| 2024-10-07 | 8,741.00 | 8,741.00 | 8,741.00 | 8,741.00 | 0.0M |
| 2024-10-04 | 8,685.50 | 8,685.50 | 8,685.50 | 8,685.50 | 0.0M |
| 2024-10-03 | 8,713.40 | 8,713.40 | 8,713.40 | 8,713.40 | 0.0M |
| 2024-10-02 | 8,765.10 | 8,765.10 | 8,765.10 | 8,765.10 | 0.0M |
| 2024-10-01 | 8,833.80 | 8,833.80 | 8,833.80 | 8,833.80 | 0.0M |
| 2024-09-30 | 8,860.70 | 8,860.70 | 8,860.70 | 8,860.70 | 0.0M |
| 2024-09-27 | 9,027.00 | 9,027.00 | 9,027.00 | 9,027.00 | 0.0M |
| 2024-09-26 | 8,925.70 | 8,925.70 | 8,925.70 | 8,925.70 | 0.0M |
| 2024-09-25 | 8,755.70 | 8,755.70 | 8,755.70 | 8,755.70 | 0.0M |
| 2024-09-24 | 8,823.00 | 8,823.00 | 8,823.00 | 8,823.00 | 0.0M |
| 2024-09-23 | 8,733.00 | 8,733.00 | 8,733.00 | 8,733.00 | 0.0M |
| 2024-09-20 | 8,607.66 | 8,607.66 | 8,607.66 | 8,607.66 | 0.0M |
| 2024-09-19 | 8,698.30 | 8,698.30 | 8,698.30 | 8,698.30 | 0.0M |
| 2024-09-18 | 8,539.10 | 8,539.10 | 8,539.10 | 8,539.10 | 0.0M |
| 2024-09-17 | 8,570.20 | 8,570.20 | 8,570.20 | 8,570.20 | 0.0M |
| 2024-09-16 | 8,594.10 | 8,594.10 | 8,594.10 | 8,594.10 | 0.0M |
| 2024-09-13 | 8,567.20 | 8,567.20 | 8,567.20 | 8,567.20 | 0.0M |
| 2024-09-12 | 8,526.40 | 8,526.40 | 8,526.40 | 8,526.40 | 0.0M |
| 2024-09-11 | 8,381.40 | 8,381.40 | 8,381.40 | 8,381.40 | 0.0M |
| 2024-09-10 | 8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | 0.0M |
| 2024-09-09 | 8,454.30 | 8,454.30 | 8,454.30 | 8,454.30 | 0.0M |
| 2024-09-06 | 8,462.80 | 8,462.80 | 8,462.80 | 8,462.80 | 0.0M |
| 2024-09-05 | 8,543.00 | 8,543.00 | 8,543.00 | 8,543.00 | 0.0M |
| 2024-09-04 | 8,564.10 | 8,564.10 | 8,564.10 | 8,564.10 | 0.0M |
| 2024-09-03 | 8,671.90 | 8,671.90 | 8,671.90 | 8,671.90 | 0.0M |
| 2024-09-02 | 8,722.20 | 8,722.20 | 8,722.20 | 8,722.20 | 0.0M |
| 2024-08-30 | 8,725.30 | 8,725.30 | 8,725.30 | 8,725.30 | 0.0M |
| 2024-08-29 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0M |
| 2024-08-28 | 8,706.90 | 8,706.90 | 8,706.90 | 8,706.90 | 0.0M |
| 2024-08-27 | 8,726.50 | 8,726.50 | 8,726.50 | 8,726.50 | 0.0M |
| 2024-08-26 | 8,678.70 | 8,678.70 | 8,678.70 | 8,678.70 | 0.0M |
| 2024-08-23 | 8,719.60 | 8,719.60 | 8,719.60 | 8,719.60 | 0.0M |
| 2024-08-22 | 8,604.80 | 8,604.80 | 8,604.80 | 8,604.80 | 0.0M |
| 2024-08-21 | 8,619.80 | 8,619.80 | 8,619.80 | 8,619.80 | 0.0M |
| 2024-08-20 | 8,589.60 | 8,589.60 | 8,589.60 | 8,589.60 | 0.0M |
| 2024-08-19 | 8,551.30 | 8,551.30 | 8,551.30 | 8,551.30 | 0.0M |
| 2024-08-16 | 8,499.20 | 8,499.20 | 8,499.20 | 8,499.20 | 0.0M |
| 2024-08-15 | 8,363.30 | 8,363.30 | 8,363.30 | 8,363.30 | 0.0M |
| 2024-08-14 | 8,317.40 | 8,317.40 | 8,317.40 | 8,317.40 | 0.0M |
| 2024-08-13 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | 0.0M |
| 2024-08-12 | 8,141.80 | 8,141.80 | 8,141.80 | 8,141.80 | 0.0M |
| 2024-08-09 | 8,146.90 | 8,146.90 | 8,146.90 | 8,146.90 | 0.0M |
| 2024-08-08 | 8,087.80 | 8,087.80 | 8,087.80 | 8,087.80 | 0.0M |
| 2024-08-07 | 8,101.00 | 8,101.00 | 8,101.00 | 8,101.00 | 0.0M |
| 2024-08-06 | 8,004.50 | 8,004.50 | 8,004.50 | 8,004.50 | 0.0M |
| 2024-08-05 | 7,856.20 | 7,856.20 | 7,856.20 | 7,856.20 | 0.0M |
| 2024-08-02 | 8,178.90 | 8,178.90 | 8,178.90 | 8,178.90 | 0.0M |
| 2024-08-01 | 8,358.30 | 8,358.30 | 8,358.30 | 8,358.30 | 0.0M |
| 2024-07-31 | 8,517.70 | 8,517.70 | 8,517.70 | 8,517.70 | 0.0M |
| 2024-07-30 | 8,381.80 | 8,381.80 | 8,381.80 | 8,381.80 | 0.0M |
| 2024-07-29 | 8,363.80 | 8,363.80 | 8,363.80 | 8,363.80 | 0.0M |
| 2024-07-26 | 8,350.90 | 8,350.90 | 8,350.90 | 8,350.90 | 0.0M |
| 2024-07-25 | 8,299.50 | 8,299.50 | 8,299.50 | 8,299.50 | 0.0M |
| 2024-07-24 | 8,415.30 | 8,415.30 | 8,415.30 | 8,415.30 | 0.0M |
| 2024-07-23 | 8,469.50 | 8,469.50 | 8,469.50 | 8,469.50 | 0.0M |
| 2024-07-22 | 8,462.50 | 8,462.50 | 8,462.50 | 8,462.50 | 0.0M |
| 2024-07-19 | 8,434.30 | 8,434.30 | 8,434.30 | 8,434.30 | 0.0M |
| 2024-07-18 | 8,499.30 | 8,499.30 | 8,499.30 | 8,499.30 | 0.0M |
| 2024-07-17 | 8,592.90 | 8,592.90 | 8,592.90 | 8,592.90 | 0.0M |
| 2024-07-16 | 8,567.10 | 8,567.10 | 8,567.10 | 8,567.10 | 0.0M |
| 2024-07-15 | 8,587.30 | 8,587.30 | 8,587.30 | 8,587.30 | 0.0M |
| 2024-07-12 | 8,653.50 | 8,653.50 | 8,653.50 | 8,653.50 | 0.0M |
| 2024-07-11 | 8,587.10 | 8,587.10 | 8,587.10 | 8,587.10 | 0.0M |
| 2024-07-10 | 8,480.70 | 8,480.70 | 8,480.70 | 8,480.70 | 0.0M |
| 2024-07-09 | 8,415.50 | 8,415.50 | 8,415.50 | 8,415.50 | 0.0M |
| 2024-07-08 | 8,447.50 | 8,447.50 | 8,447.50 | 8,447.50 | 0.0M |
| 2024-07-05 | 8,485.60 | 8,485.60 | 8,485.60 | 8,485.60 | 0.0M |
| 2024-07-04 | 8,486.10 | 8,486.10 | 8,486.10 | 8,486.10 | 0.0M |
| 2024-07-03 | 8,413.30 | 8,413.30 | 8,413.30 | 8,413.30 | 0.0M |
| 2024-07-02 | 8,331.60 | 8,331.60 | 8,331.60 | 8,331.60 | 0.0M |
| 2024-07-01 | 8,324.50 | 8,324.50 | 8,324.50 | 8,324.50 | 0.0M |
| 2024-06-28 | 8,296.90 | 8,296.90 | 8,296.90 | 8,296.90 | 0.0M |
| 2024-06-27 | 8,291.50 | 8,291.50 | 8,291.50 | 8,291.50 | 0.0M |
| 2024-06-26 | 8,316.20 | 8,316.20 | 8,316.20 | 8,316.20 | 0.0M |
| 2024-06-25 | 8,368.70 | 8,368.70 | 8,368.70 | 8,368.70 | 0.0M |
| 2024-06-24 | 8,349.90 | 8,349.90 | 8,349.90 | 8,349.90 | 0.0M |
| 2024-06-21 | 8,170.53 | 8,170.53 | 8,170.53 | 8,170.53 | 0.0M |
| 2024-06-20 | 8,232.80 | 8,232.80 | 8,232.80 | 8,232.80 | 0.0M |
| 2024-06-19 | 8,223.80 | 8,223.80 | 8,223.80 | 8,223.80 | 0.0M |
| 2024-06-18 | 8,219.00 | 8,219.00 | 8,219.00 | 8,219.00 | 0.0M |
| 2024-06-17 | 8,159.20 | 8,159.20 | 8,159.20 | 8,159.20 | 0.0M |
| 2024-06-14 | 8,183.20 | 8,183.20 | 8,183.20 | 8,183.20 | 0.0M |
| 2024-06-13 | 8,263.80 | 8,263.80 | 8,263.80 | 8,263.80 | 0.0M |
| 2024-06-12 | 8,375.90 | 8,375.90 | 8,375.90 | 8,375.90 | 0.0M |
| 2024-06-11 | 8,301.30 | 8,301.30 | 8,301.30 | 8,301.30 | 0.0M |
| 2024-06-10 | 8,374.20 | 8,374.20 | 8,374.20 | 8,374.20 | 0.0M |
| 2024-06-07 | 8,397.90 | 8,397.90 | 8,397.90 | 8,397.90 | 0.0M |
| 2024-06-06 | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0.0M |
| 2024-06-05 | 8,410.60 | 8,410.60 | 8,410.60 | 8,410.60 | 0.0M |
| 2024-06-04 | 8,405.50 | 8,405.50 | 8,405.50 | 8,405.50 | 0.0M |
| 2024-06-03 | 8,434.60 | 8,434.60 | 8,434.60 | 8,434.60 | 0.0M |
| 2024-05-31 | 8,357.20 | 8,357.20 | 8,357.20 | 8,357.20 | 0.0M |
| 2024-05-30 | 8,296.40 | 8,296.40 | 8,296.40 | 8,296.40 | 0.0M |
| 2024-05-29 | 8,257.50 | 8,257.50 | 8,257.50 | 8,257.50 | 0.0M |
| 2024-05-28 | 8,383.50 | 8,383.50 | 8,383.50 | 8,383.50 | 0.0M |
| 2024-05-27 | 8,422.10 | 8,422.10 | 8,422.10 | 8,422.10 | 0.0M |
| 2024-05-24 | 8,374.60 | 8,374.60 | 8,374.60 | 8,374.60 | 0.0M |
| 2024-05-23 | 8,384.60 | 8,384.60 | 8,384.60 | 8,384.60 | 0.0M |
| 2024-05-22 | 8,380.50 | 8,380.50 | 8,380.50 | 8,380.50 | 0.0M |
| 2024-05-21 | 8,442.70 | 8,442.70 | 8,442.70 | 8,442.70 | 0.0M |
| 2024-05-20 | 8,464.50 | 8,464.50 | 8,464.50 | 8,464.50 | 0.0M |
| 2024-05-17 | 8,450.50 | 8,450.50 | 8,450.50 | 8,450.50 | 0.0M |
| 2024-05-16 | 8,451.30 | 8,451.30 | 8,451.30 | 8,451.30 | 0.0M |
| 2024-05-15 | 8,455.80 | 8,455.80 | 8,455.80 | 8,455.80 | 0.0M |
| 2024-05-14 | 8,362.50 | 8,362.50 | 8,362.50 | 8,362.50 | 0.0M |
| 2024-05-13 | 8,334.10 | 8,334.10 | 8,334.10 | 8,334.10 | 0.0M |
| 2024-05-10 | 8,332.10 | 8,332.10 | 8,332.10 | 8,332.10 | 0.0M |
| 2024-05-09 | 8,281.60 | 8,281.60 | 8,281.60 | 8,281.60 | 0.0M |
| 2024-05-08 | 8,242.20 | 8,242.20 | 8,242.20 | 8,242.20 | 0.0M |
| 2024-05-07 | 8,273.10 | 8,273.10 | 8,273.10 | 8,273.10 | 0.0M |
| 2024-05-06 | 8,206.00 | 8,206.00 | 8,206.00 | 8,206.00 | 0.0M |
| 2024-05-03 | 8,186.70 | 8,186.70 | 8,186.70 | 8,186.70 | 0.0M |
| 2024-05-02 | 8,129.30 | 8,129.30 | 8,129.30 | 8,129.30 | 0.0M |
| 2024-05-01 | 8,055.50 | 8,055.50 | 8,055.50 | 8,055.50 | 0.0M |
| 2024-04-30 | 8,068.30 | 8,068.30 | 8,068.30 | 8,068.30 | 0.0M |
| 2024-04-29 | 8,111.30 | 8,111.30 | 8,111.30 | 8,111.30 | 0.0M |
| 2024-04-26 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2024-04-25 | 8,039.90 | 8,039.90 | 8,039.90 | 8,039.90 | 0.0M |
| 2024-04-24 | 8,091.90 | 8,091.90 | 8,091.90 | 8,091.90 | 0.0M |
| 2024-04-23 | 8,079.00 | 8,079.00 | 8,079.00 | 8,079.00 | 0.0M |
| 2024-04-22 | 7,981.40 | 7,981.40 | 7,981.40 | 7,981.40 | 0.0M |
| 2024-04-19 | 7,909.00 | 7,909.00 | 7,909.00 | 7,909.00 | 0.0M |
| 2024-04-18 | 7,955.80 | 7,955.80 | 7,955.80 | 7,955.80 | 0.0M |
| 2024-04-17 | 7,928.50 | 7,928.50 | 7,928.50 | 7,928.50 | 0.0M |
| 2024-04-16 | 7,945.80 | 7,945.80 | 7,945.80 | 7,945.80 | 0.0M |
| 2024-04-15 | 8,088.10 | 8,088.10 | 8,088.10 | 8,088.10 | 0.0M |
| 2024-04-12 | 8,111.50 | 8,111.50 | 8,111.50 | 8,111.50 | 0.0M |
| 2024-04-11 | 8,158.80 | 8,158.80 | 8,158.80 | 8,158.80 | 0.0M |
| 2024-04-10 | 8,184.20 | 8,184.20 | 8,184.20 | 8,184.20 | 0.0M |
| 2024-04-09 | 8,272.00 | 8,272.00 | 8,272.00 | 8,272.00 | 0.0M |
| 2024-04-08 | 8,275.90 | 8,275.90 | 8,275.90 | 8,275.90 | 0.0M |
| 2024-04-05 | 8,222.00 | 8,222.00 | 8,222.00 | 8,222.00 | 0.0M |
| 2024-04-04 | 8,306.40 | 8,306.40 | 8,306.40 | 8,306.40 | 0.0M |
| 2024-04-03 | 8,270.60 | 8,270.60 | 8,270.60 | 8,270.60 | 0.0M |
| 2024-04-02 | 8,235.10 | 8,235.10 | 8,235.10 | 8,235.10 | 0.0M |
| 2024-04-01 | 8,260.10 | 8,260.10 | 8,260.10 | 8,260.10 | 0.0M |
| 2024-03-28 | 8,321.20 | 8,321.20 | 8,321.20 | 8,321.20 | 0.0M |
| 2024-03-27 | 8,349.50 | 8,349.50 | 8,349.50 | 8,349.50 | 0.0M |
| 2024-03-26 | 8,323.00 | 8,323.00 | 8,323.00 | 8,323.00 | 0.0M |
| 2024-03-25 | 8,319.10 | 8,319.10 | 8,319.10 | 8,319.10 | 0.0M |
| 2024-03-22 | 8,328.00 | 8,328.00 | 8,328.00 | 8,328.00 | 0.0M |
| 2024-03-21 | 8,346.60 | 8,346.60 | 8,346.60 | 8,346.60 | 0.0M |
| 2024-03-20 | 8,291.00 | 8,291.00 | 8,291.00 | 8,291.00 | 0.0M |
| 2024-03-19 | 8,264.00 | 8,264.00 | 8,264.00 | 8,264.00 | 0.0M |
| 2024-03-18 | 8,259.40 | 8,259.40 | 8,259.40 | 8,259.40 | 0.0M |
| 2024-03-15 | 8,124.93 | 8,124.93 | 8,124.93 | 8,124.93 | 0.0M |
| 2024-03-14 | 8,157.80 | 8,157.80 | 8,157.80 | 8,157.80 | 0.0M |
| 2024-03-13 | 8,198.10 | 8,198.10 | 8,198.10 | 8,198.10 | 0.0M |
| 2024-03-12 | 8,183.50 | 8,183.50 | 8,183.50 | 8,183.50 | 0.0M |
| 2024-03-11 | 8,147.80 | 8,147.80 | 8,147.80 | 8,147.80 | 0.0M |
| 2024-03-08 | 8,228.60 | 8,228.60 | 8,228.60 | 8,228.60 | 0.0M |
| 2024-03-07 | 8,207.70 | 8,207.70 | 8,207.70 | 8,207.70 | 0.0M |
| 2024-03-06 | 8,110.50 | 8,110.50 | 8,110.50 | 8,110.50 | 0.0M |
| 2024-03-05 | 8,050.50 | 8,050.50 | 8,050.50 | 8,050.50 | 0.0M |
| 2024-03-04 | 8,051.40 | 8,051.40 | 8,051.40 | 8,051.40 | 0.0M |
| 2024-03-01 | 8,053.20 | 8,053.20 | 8,053.20 | 8,053.20 | 0.0M |
| 2024-02-29 | 7,974.90 | 7,974.90 | 7,974.90 | 7,974.90 | 0.0M |
| 2024-02-28 | 7,980.30 | 7,980.30 | 7,980.30 | 7,980.30 | 0.0M |
| 2024-02-27 | 8,016.50 | 8,016.50 | 8,016.50 | 8,016.50 | 0.0M |
| 2024-02-26 | 7,999.90 | 7,999.90 | 7,999.90 | 7,999.90 | 0.0M |
| 2024-02-23 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 0.0M |
| 2024-02-22 | 7,981.70 | 7,981.70 | 7,981.70 | 7,981.70 | 0.0M |
| 2024-02-21 | 7,909.50 | 7,909.50 | 7,909.50 | 7,909.50 | 0.0M |
| 2024-02-20 | 7,921.60 | 7,921.60 | 7,921.60 | 7,921.60 | 0.0M |
| 2024-02-19 | 7,910.60 | 7,910.60 | 7,910.60 | 7,910.60 | 0.0M |
| 2024-02-16 | 7,900.70 | 7,900.70 | 7,900.70 | 7,900.70 | 0.0M |
| 2024-02-15 | 7,837.40 | 7,837.40 | 7,837.40 | 7,837.40 | 0.0M |
| 2024-02-14 | 7,757.90 | 7,757.90 | 7,757.90 | 7,757.90 | 0.0M |
| 2024-02-13 | 7,741.70 | 7,741.70 | 7,741.70 | 7,741.70 | 0.0M |
| 2024-02-12 | 7,806.30 | 7,806.30 | 7,806.30 | 7,806.30 | 0.0M |
| 2024-02-09 | 7,791.50 | 7,791.50 | 7,791.50 | 7,791.50 | 0.0M |
| 2024-02-08 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2024-02-07 | 7,791.40 | 7,791.40 | 7,791.40 | 7,791.40 | 0.0M |
| 2024-02-06 | 7,795.90 | 7,795.90 | 7,795.90 | 7,795.90 | 0.0M |
| 2024-02-05 | 7,755.50 | 7,755.50 | 7,755.50 | 7,755.50 | 0.0M |
| 2024-02-02 | 7,784.10 | 7,784.10 | 7,784.10 | 7,784.10 | 0.0M |
| 2024-02-01 | 7,839.60 | 7,839.60 | 7,839.60 | 7,839.60 | 0.0M |
| 2024-01-31 | 7,835.80 | 7,835.80 | 7,835.80 | 7,835.80 | 0.0M |
| 2024-01-30 | 7,836.00 | 7,836.00 | 7,836.00 | 7,836.00 | 0.0M |
| 2024-01-29 | 7,823.80 | 7,823.80 | 7,823.80 | 7,823.80 | 0.0M |
| 2024-01-26 | 7,789.90 | 7,789.90 | 7,789.90 | 7,789.90 | 0.0M |
| 2024-01-25 | 7,757.80 | 7,757.80 | 7,757.80 | 7,757.80 | 0.0M |
| 2024-01-24 | 7,758.90 | 7,758.90 | 7,758.90 | 7,758.90 | 0.0M |
| 2024-01-23 | 7,682.90 | 7,682.90 | 7,682.90 | 7,682.90 | 0.0M |
| 2024-01-22 | 7,711.60 | 7,711.60 | 7,711.60 | 7,711.60 | 0.0M |
| 2024-01-19 | 7,658.20 | 7,658.20 | 7,658.20 | 7,658.20 | 0.0M |
| 2024-01-18 | 7,632.20 | 7,632.20 | 7,632.20 | 7,632.20 | 0.0M |
| 2024-01-17 | 7,615.50 | 7,615.50 | 7,615.50 | 7,615.50 | 0.0M |
| 2024-01-16 | 7,692.20 | 7,692.20 | 7,692.20 | 7,692.20 | 0.0M |
| 2024-01-15 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0M |
| 2024-01-12 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0M |
| 2024-01-11 | 7,769.10 | 7,769.10 | 7,769.10 | 7,769.10 | 0.0M |
| 2024-01-10 | 7,765.10 | 7,765.10 | 7,765.10 | 7,765.10 | 0.0M |
| 2024-01-09 | 7,748.50 | 7,748.50 | 7,748.50 | 7,748.50 | 0.0M |
| 2024-01-08 | 7,772.00 | 7,772.00 | 7,772.00 | 7,772.00 | 0.0M |
| 2024-01-05 | 7,765.70 | 7,765.70 | 7,765.70 | 7,765.70 | 0.0M |
| 2024-01-04 | 7,745.60 | 7,745.60 | 7,745.60 | 7,745.60 | 0.0M |
| 2024-01-03 | 7,716.30 | 7,716.30 | 7,716.30 | 7,716.30 | 0.0M |
| 2024-01-02 | 7,792.70 | 7,792.70 | 7,792.70 | 7,792.70 | 0.0M |