2,510.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-23 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-09-09 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2025-09-03 | 2,350.93 | 2,350.93 | 2,350.93 | 2,350.93 | 0.0M |
| 2025-08-22 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-08-14 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-08-12 | 2,206.50 | 2,206.50 | 2,206.50 | 2,206.50 | 0.0M |
| 2025-08-06 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2025-07-29 | 2,340.00 | 2,348.00 | 2,240.00 | 2,344.00 | 0.0M |
| 2025-07-24 | 2,287.00 | 2,440.00 | 2,287.00 | 2,440.00 | 0.0M |
| 2025-07-23 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.02 | 0.0M |
| 2025-07-22 | 2,300.00 | 2,300.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2025-07-08 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2025-07-02 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2025-06-30 | 2,212.16 | 2,212.16 | 2,212.16 | 2,212.16 | 0.0M |
| 2025-05-22 | 2,213.00 | 2,215.00 | 2,213.00 | 2,215.00 | 0.0M |
| 2025-05-21 | 2,225.56 | 2,225.56 | 2,225.56 | 2,225.56 | 0.0M |
| 2025-05-14 | 2,255.44 | 2,255.44 | 2,255.44 | 2,255.44 | 0.0M |
| 2025-04-23 | 1,934.29 | 1,934.29 | 1,934.29 | 1,934.29 | 0.0M |
| 2025-04-03 | 1,951.00 | 1,951.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-03-19 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2025-03-11 | 2,123.15 | 2,123.15 | 2,123.15 | 2,123.15 | 0.0M |
| 2025-03-04 | 2,339.96 | 2,339.96 | 2,339.96 | 2,339.96 | 0.0M |
| 2025-02-06 | 2,652.05 | 2,652.05 | 2,652.05 | 2,652.05 | 0.0M |
| 2025-01-28 | 2,568.88 | 2,568.88 | 2,568.88 | 2,568.88 | 0.0M |
| 2025-01-21 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0M |