Tomra Systems

TOM
🏛️ 독일 →
12.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.87 10.96 10.87 10.96 0.0M
2023-12-28 10.64 10.96 10.64 10.93 0.0M
2023-12-27 10.62 10.73 10.60 10.69 0.0M
2023-12-22 10.58 10.69 10.57 10.69 0.0M
2023-12-21 10.75 10.75 10.60 10.66 0.0M
2023-12-20 11.01 11.11 10.68 10.80 0.0M
2023-12-19 11.09 11.25 10.78 10.90 0.0M
2023-12-18 10.93 11.19 10.63 11.19 0.0M
2023-12-15 10.44 10.80 10.43 10.75 0.0M
2023-12-14 9.90 10.64 9.90 10.55 0.0M
2023-12-13 9.63 9.79 9.60 9.78 0.0M
2023-12-12 10.09 10.09 9.70 9.70 0.0M
2023-12-11 10.17 10.24 9.94 10.08 0.0M
2023-12-08 10.12 10.28 10.06 10.18 0.0M
2023-12-07 9.99 10.12 9.94 10.09 0.0M
2023-12-06 9.63 10.04 9.63 10.04 0.0M
2023-12-05 9.67 9.67 9.55 9.57 0.0M
2023-12-04 9.49 9.74 9.49 9.65 0.0M
2023-12-01 9.03 9.60 9.03 9.60 0.0M
2023-11-30 8.84 9.14 8.84 9.14 0.0M
2023-11-29 8.59 8.88 8.59 8.83 0.0M
2023-11-28 8.83 8.83 8.61 8.67 0.0M
2023-11-27 8.67 8.93 8.67 8.92 0.0M
2023-11-24 8.53 8.66 8.50 8.66 0.0M
2023-11-23 8.76 8.76 8.59 8.61 0.0M
2023-11-22 8.74 8.74 8.56 8.68 0.0M
2023-11-21 8.95 9.06 8.80 8.83 0.0M
2023-11-20 8.65 9.01 8.55 8.97 0.0M
2023-11-17 8.61 8.63 8.35 8.55 0.0M
2023-11-16 8.73 8.74 8.57 8.57 0.0M
2023-11-15 8.67 8.95 8.67 8.88 0.0M
2023-11-14 7.99 8.78 7.99 8.78 0.0M
2023-11-13 8.24 8.24 8.02 8.03 0.0M
2023-11-10 8.01 8.30 8.00 8.30 0.0M
2023-11-09 8.11 8.16 8.03 8.03 0.0M
2023-11-08 7.69 8.18 7.69 8.18 0.0M
2023-11-07 7.77 7.81 7.50 7.57 0.0M
2023-11-06 7.94 7.94 7.81 7.89 0.0M
2023-11-03 7.80 7.94 7.77 7.84 0.0M
2023-11-02 7.46 7.81 7.46 7.80 0.0M
2023-11-01 7.53 7.53 7.28 7.37 0.0M
2023-10-31 7.14 7.60 7.14 7.60 0.0M
2023-10-30 7.38 7.38 7.21 7.21 0.0M
2023-10-27 7.27 7.35 7.09 7.20 0.0M
2023-10-26 6.91 7.34 6.84 7.34 0.0M
2023-10-25 7.24 7.26 6.90 6.90 0.0M
2023-10-24 7.31 7.53 7.15 7.40 0.0M
2023-10-23 7.50 7.50 7.16 7.20 0.0M
2023-10-20 9.14 9.25 7.34 7.45 0.0M
2023-10-19 9.15 9.69 9.15 9.69 0.0M
2023-10-18 9.32 9.39 9.21 9.39 0.0M
2023-10-17 9.64 9.70 9.31 9.31 0.0M
2023-10-16 9.75 9.75 9.51 9.58 0.0M
2023-10-13 10.20 10.20 9.59 9.81 0.0M
2023-10-12 10.43 10.67 10.25 10.44 0.0M
2023-10-11 10.42 10.60 10.42 10.60 0.0M
2023-10-10 10.48 10.57 10.47 10.56 0.0M
2023-10-09 10.50 10.64 10.39 10.63 0.0M
2023-10-06 10.01 10.65 10.01 10.65 0.0M
2023-10-05 10.06 10.18 9.99 10.00 0.0M
2023-10-04 9.77 10.14 9.62 10.14 0.0M
2023-10-03 10.16 10.16 9.30 9.61 0.0M
2023-10-02 10.93 10.97 10.32 10.48 0.0M
2023-09-29 11.02 11.05 10.72 10.72 0.0M
2023-09-28 10.87 10.87 10.78 10.78 0.0M
2023-09-27 10.83 10.98 10.83 10.98 0.0M
2023-09-26 11.02 11.08 10.91 11.05 0.0M
2023-09-25 11.30 11.31 10.99 10.99 0.0M
2023-09-22 11.19 11.44 11.19 11.30 0.0M
2023-09-21 11.50 11.50 11.13 11.33 0.0M
2023-09-20 11.35 11.59 11.35 11.59 0.0M
2023-09-19 11.49 11.66 11.49 11.50 0.0M
2023-09-18 11.68 11.77 11.45 11.68 0.0M
2023-09-15 11.41 12.00 11.41 11.91 0.0M
2023-09-14 11.31 11.55 11.06 11.55 0.0M
2023-09-13 11.36 11.52 11.28 11.52 0.0M
2023-09-12 11.60 11.85 11.47 11.72 0.0M
2023-09-11 11.64 11.76 11.64 11.65 0.0M
2023-09-08 11.60 11.97 11.60 11.97 0.0M
2023-09-07 11.88 11.88 11.85 11.85 0.0M
2023-09-06 11.95 11.95 11.91 11.91 0.0M
2023-09-05 12.25 12.31 12.15 12.15 0.0M
2023-09-04 12.52 12.62 12.17 12.17 0.0M
2023-09-01 12.54 12.64 12.33 12.33 0.0M
2023-08-31 12.64 12.75 12.44 12.44 0.0M
2023-08-30 12.43 12.88 12.21 12.75 0.0M
2023-08-29 12.19 12.36 12.08 12.31 0.0M
2023-08-28 11.87 12.38 11.87 12.38 0.0M
2023-08-25 11.85 12.03 11.85 12.03 0.0M
2023-08-24 12.14 12.14 12.05 12.05 0.0M
2023-08-23 11.91 12.29 11.80 11.83 0.0M
2023-08-22 12.41 12.41 12.00 12.14 0.0M
2023-08-21 12.49 12.60 12.49 12.60 0.0M
2023-08-18 12.50 12.50 12.48 12.48 0.0M
2023-08-17 12.93 12.95 12.72 12.95 0.0M
2023-08-16 12.96 12.96 12.96 12.96 0.0M
2023-08-15 13.18 13.18 12.99 13.00 0.0M
2023-08-14 13.48 13.48 13.00 13.26 0.0M
2023-08-11 13.57 13.84 13.37 13.37 0.0M
2023-08-10 13.61 13.98 13.61 13.98 0.0M
2023-08-09 13.51 13.80 13.51 13.80 0.0M
2023-08-08 13.34 13.59 13.34 13.45 0.0M
2023-08-07 13.77 13.77 13.43 13.58 0.0M
2023-08-04 13.62 13.66 13.62 13.66 0.0M
2023-08-03 13.47 13.58 13.47 13.58 0.0M
2023-08-02 13.72 13.72 13.50 13.72 0.0M
2023-08-01 13.88 13.89 13.71 13.89 0.0M
2023-07-31 13.96 14.10 13.86 13.86 0.0M
2023-07-28 14.29 14.29 14.00 14.15 0.0M
2023-07-27 14.47 14.50 14.27 14.27 0.0M
2023-07-26 14.58 14.60 14.17 14.17 0.0M
2023-07-25 14.28 14.48 14.28 14.48 0.0M
2023-07-24 14.20 14.47 14.20 14.47 0.0M
2023-07-21 14.38 14.41 14.38 14.40 0.0M
2023-07-20 14.30 14.75 14.30 14.75 0.0M
2023-07-19 14.58 14.58 14.24 14.24 0.0M
2023-07-18 13.60 14.36 13.60 14.36 0.0M
2023-07-17 14.36 14.39 13.48 13.72 0.0M
2023-07-14 14.65 14.68 14.30 14.68 0.0M
2023-07-13 14.85 14.92 14.85 14.90 0.0M
2023-07-12 14.33 14.74 14.33 14.65 0.0M
2023-07-11 13.84 14.09 13.84 14.09 0.0M
2023-07-10 13.65 13.65 13.55 13.55 0.0M
2023-07-07 14.35 14.35 13.65 13.77 0.0M
2023-07-06 14.90 14.90 14.50 14.50 0.0M
2023-07-05 15.14 15.15 15.14 15.15 0.0M
2023-07-04 14.77 15.38 14.76 15.38 0.0M
2023-07-03 14.81 14.81 14.61 14.80 0.0M
2023-06-30 15.09 15.09 14.83 14.85 0.0M
2023-06-29 15.00 15.12 15.00 15.12 0.0M
2023-06-28 14.22 14.81 14.22 14.78 0.0M
2023-06-27 14.80 14.80 14.36 14.36 0.0M
2023-06-26 14.55 14.55 14.55 14.55 0.0M
2023-06-23 14.66 14.66 14.66 14.66 0.0M
2023-06-22 14.66 14.66 14.66 14.66 0.0M
2023-06-21 14.70 14.90 14.70 14.88 0.0M
2023-06-20 14.90 14.97 14.87 14.87 0.0M
2023-06-19 15.31 15.31 15.12 15.12 0.0M
2023-06-16 15.11 15.11 15.11 15.11 0.0M
2023-06-15 15.09 15.13 15.08 15.13 0.0M
2023-06-14 15.12 15.12 15.09 15.11 0.0M
2023-06-13 14.29 15.14 14.29 15.00 0.0M
2023-06-12 14.37 14.55 14.37 14.55 0.0M
2023-06-09 14.13 14.51 14.13 14.33 0.0M
2023-06-08 14.47 14.47 14.35 14.35 0.0M
2023-06-07 14.66 14.74 14.50 14.64 0.0M
2023-06-06 14.69 14.86 14.67 14.67 0.0M
2023-06-05 15.34 15.34 14.69 14.69 0.0M
2023-06-02 14.77 15.24 14.77 15.24 0.0M
2023-06-01 14.81 14.81 14.81 14.81 0.0M
2023-05-31 14.15 14.94 14.15 14.94 0.0M
2023-05-30 14.25 14.53 14.25 14.41 0.0M
2023-05-29 14.66 14.66 14.23 14.33 0.0M
2023-05-26 14.34 14.36 14.34 14.36 0.0M
2023-05-25 13.95 14.26 13.95 14.10 0.0M
2023-05-24 14.00 14.07 13.95 14.07 0.0M
2023-05-23 14.21 14.21 14.21 14.21 0.0M
2023-05-22 14.48 14.53 14.21 14.23 0.0M
2023-05-19 14.28 14.78 14.28 14.76 0.0M
2023-05-18 14.32 14.32 14.32 14.32 0.0M
2023-05-17 14.33 14.60 14.31 14.31 0.0M
2023-05-16 14.50 14.58 14.40 14.40 0.0M
2023-05-15 14.57 14.82 14.48 14.82 0.0M
2023-05-12 14.44 14.77 14.44 14.65 0.0M
2023-05-11 14.65 14.70 14.50 14.50 0.0M
2023-05-10 14.19 14.92 14.19 14.87 0.0M
2023-05-09 14.70 14.70 14.23 14.34 0.0M
2023-05-08 14.42 14.53 14.42 14.53 0.0M
2023-05-05 13.97 14.24 13.97 14.20 0.0M
2023-05-04 13.88 14.02 13.88 14.02 0.0M
2023-05-03 13.65 14.05 13.65 13.82 0.0M
2023-05-02 13.80 13.89 13.80 13.87 0.0M
2023-04-28 13.82 14.24 13.79 13.84 0.0M
2023-04-27 13.55 14.00 13.55 13.82 0.0M
2023-04-26 13.79 13.79 13.45 13.78 0.0M
2023-04-25 14.04 14.04 14.04 14.04 0.0M
2023-04-24 13.90 14.29 13.51 14.29 0.0M
2023-04-21 13.86 14.19 13.83 14.19 0.0M
2023-04-20 14.06 14.08 13.83 14.08 0.0M
2023-04-19 14.88 14.88 14.10 14.33 0.0M
2023-04-18 14.80 15.23 14.80 14.82 0.0M
2023-04-17 15.37 15.37 14.84 14.84 0.0M
2023-04-14 14.97 15.28 14.97 15.16 0.0M
2023-04-13 15.00 15.24 15.00 15.18 0.0M
2023-04-12 14.75 15.19 14.75 14.92 0.0M
2023-04-11 14.84 14.84 14.66 14.66 0.0M
2023-04-06 14.64 14.89 14.60 14.89 0.0M
2023-04-05 14.95 14.95 14.75 14.75 0.0M
2023-04-04 15.03 15.17 15.01 15.17 0.0M
2023-04-03 15.41 15.41 14.98 15.25 0.0M
2023-03-31 15.17 15.36 15.17 15.36 0.0M
2023-03-30 15.03 15.17 15.00 15.17 0.0M
2023-03-29 14.96 15.23 14.96 15.12 0.0M
2023-03-28 14.89 14.97 14.89 14.97 0.0M
2023-03-27 15.02 15.02 15.02 15.02 0.0M
2023-03-24 14.59 14.73 14.59 14.73 0.0M
2023-03-23 14.35 14.76 14.34 14.63 0.0M
2023-03-22 14.32 14.48 14.26 14.26 0.0M
2023-03-21 14.29 14.69 14.29 14.55 0.0M
2023-03-20 13.81 14.16 13.81 14.16 0.0M
2023-03-17 14.39 14.69 13.94 14.17 0.0M
2023-03-16 14.05 14.35 14.05 14.35 0.0M
2023-03-15 14.32 14.32 14.00 14.14 0.0M
2023-03-14 13.71 14.32 13.68 14.32 0.0M
2023-03-13 14.21 14.22 13.69 13.90 0.0M
2023-03-10 14.35 14.48 13.80 13.80 0.0M
2023-03-09 14.30 14.44 14.29 14.29 0.0M
2023-03-08 14.70 14.72 14.31 14.50 0.0M
2023-03-07 15.02 15.17 14.71 14.71 0.0M
2023-03-06 15.46 15.46 15.03 15.23 0.0M
2023-03-03 14.88 15.40 14.88 15.40 0.0M
2023-03-02 14.92 15.06 14.92 14.93 0.0M
2023-03-01 15.15 15.15 14.70 14.75 0.0M
2023-02-28 15.08 15.37 15.00 15.16 0.0M
2023-02-27 16.02 16.02 15.05 15.30 0.0M
2023-02-24 16.70 17.27 15.90 15.92 0.0M
2023-02-23 16.59 16.96 16.49 16.96 0.0M
2023-02-22 16.35 16.55 16.35 16.55 0.0M
2023-02-21 16.57 16.68 16.50 16.62 0.0M
2023-02-20 16.93 16.93 16.72 16.72 0.0M
2023-02-17 16.74 16.74 16.20 16.65 0.0M
2023-02-16 16.71 16.71 16.71 16.71 0.0M
2023-02-15 16.23 16.85 16.23 16.81 0.0M
2023-02-14 16.48 16.67 16.48 16.63 0.0M
2023-02-13 16.29 16.69 16.24 16.69 0.0M
2023-02-10 15.90 16.25 15.90 16.25 0.0M
2023-02-09 15.64 16.20 15.56 16.20 0.0M
2023-02-08 15.55 15.81 15.55 15.80 0.0M
2023-02-07 15.69 15.81 15.60 15.81 0.0M
2023-02-06 15.71 15.83 15.62 15.65 0.0M
2023-02-03 16.36 16.36 15.80 16.00 0.0M
2023-02-02 16.08 16.37 16.08 16.32 0.0M
2023-02-01 16.04 16.50 16.04 16.16 0.0M
2023-01-31 16.80 16.80 16.00 16.02 0.0M
2023-01-30 17.26 17.26 16.85 16.93 0.0M
2023-01-27 16.93 17.19 16.93 17.19 0.0M
2023-01-26 16.92 17.17 16.92 17.17 0.0M
2023-01-25 16.95 16.95 16.63 16.63 0.0M
2023-01-24 17.15 17.32 17.15 17.17 0.0M
2023-01-23 17.03 17.24 17.03 17.19 0.0M
2023-01-20 17.30 17.30 17.10 17.10 0.0M
2023-01-19 17.49 17.61 17.41 17.61 0.0M
2023-01-18 17.43 17.70 17.43 17.54 0.0M
2023-01-17 17.40 17.40 17.28 17.36 0.0M
2023-01-16 17.51 17.58 17.46 17.54 0.0M
2023-01-13 17.13 17.40 17.13 17.32 0.0M
2023-01-12 17.45 17.45 17.45 17.45 0.0M
2023-01-11 17.02 17.70 16.88 17.70 0.0M
2023-01-10 17.00 17.00 16.93 16.93 0.0M
2023-01-09 16.61 17.47 16.61 17.47 0.0M
2023-01-06 15.55 16.85 15.55 16.85 0.0M
2023-01-05 15.70 15.84 15.50 15.66 0.0M
2023-01-04 15.84 15.96 15.73 15.73 0.0M
2023-01-03 15.49 16.18 15.49 16.10 0.0M
2023-01-02 15.94 15.94 15.72 15.72 0.0M