| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-27 |
22,815.00 |
22,815.00 |
22,815.00 |
22,815.00 |
0.0M |
| 2023-12-26 |
22,712.00 |
22,712.00 |
22,712.00 |
22,712.00 |
0.0M |
| 2023-12-22 |
22,583.00 |
22,583.00 |
22,583.00 |
22,583.00 |
0.0M |
| 2023-12-21 |
22,491.00 |
22,491.00 |
22,491.00 |
22,491.00 |
0.0M |
| 2023-12-20 |
22,268.00 |
22,268.00 |
22,268.00 |
22,268.00 |
0.0M |
| 2023-12-19 |
22,450.00 |
22,450.00 |
22,450.00 |
22,450.00 |
0.0M |
| 2023-12-18 |
22,330.00 |
22,330.00 |
22,330.00 |
22,330.00 |
0.0M |
| 2023-12-15 |
22,189.00 |
22,189.00 |
22,189.00 |
22,189.00 |
0.0M |
| 2023-12-14 |
22,290.00 |
22,290.00 |
22,290.00 |
22,290.00 |
0.0M |
| 2023-12-13 |
22,052.00 |
22,052.00 |
22,052.00 |
22,052.00 |
0.0M |
| 2023-12-12 |
21,546.00 |
21,546.00 |
21,546.00 |
21,546.00 |
0.0M |
| 2023-12-11 |
21,660.00 |
21,660.00 |
21,660.00 |
21,660.00 |
0.0M |
| 2023-12-08 |
21,679.00 |
21,679.00 |
21,679.00 |
21,679.00 |
0.0M |
| 2023-12-07 |
21,482.00 |
21,482.00 |
21,482.00 |
21,482.00 |
0.0M |
| 2023-12-06 |
21,427.00 |
21,427.00 |
21,427.00 |
21,427.00 |
0.0M |
| 2023-12-05 |
21,684.00 |
21,684.00 |
21,684.00 |
21,684.00 |
0.0M |
| 2023-12-04 |
21,691.00 |
21,691.00 |
21,691.00 |
21,691.00 |
0.0M |
| 2023-12-01 |
21,604.00 |
21,606.00 |
21,604.00 |
21,613.00 |
0.0M |
| 2023-11-30 |
21,467.00 |
21,467.00 |
21,467.00 |
21,478.00 |
0.0M |
| 2023-11-29 |
21,288.00 |
21,288.00 |
21,263.00 |
21,285.00 |
0.0M |
| 2023-11-28 |
21,359.00 |
21,359.00 |
21,332.00 |
21,358.00 |
0.0M |
| 2023-11-27 |
21,218.00 |
21,218.00 |
21,207.00 |
21,226.00 |
0.0M |
| 2023-11-24 |
21,199.00 |
21,199.00 |
21,199.00 |
21,199.00 |
0.0M |
| 2023-11-23 |
21,381.00 |
21,381.00 |
21,381.00 |
21,381.00 |
0.0M |
| 2023-11-22 |
21,297.00 |
21,297.00 |
21,297.00 |
21,297.00 |
0.0M |
| 2023-11-21 |
21,247.00 |
21,247.00 |
21,247.00 |
21,247.00 |
0.0M |
| 2023-11-20 |
21,307.00 |
21,307.00 |
21,307.00 |
21,307.00 |
0.0M |
| 2023-11-17 |
21,113.00 |
21,113.00 |
21,113.00 |
21,113.00 |
0.0M |
| 2023-11-16 |
21,056.00 |
21,056.00 |
21,056.00 |
21,056.00 |
0.0M |
| 2023-11-14 |
20,838.00 |
20,838.00 |
20,838.00 |
20,838.00 |
0.0M |
| 2023-11-13 |
20,393.00 |
20,393.00 |
20,393.00 |
20,393.00 |
0.0M |
| 2023-11-10 |
20,430.00 |
20,430.00 |
20,430.00 |
20,430.00 |
0.0M |
| 2023-11-09 |
20,187.00 |
20,187.00 |
20,187.00 |
20,187.00 |
0.0M |
| 2023-11-08 |
20,205.00 |
20,205.00 |
20,205.00 |
20,205.00 |
0.0M |
| 2023-11-07 |
20,272.00 |
20,272.00 |
20,272.00 |
20,272.00 |
0.0M |
| 2023-11-06 |
20,191.00 |
20,191.00 |
20,191.00 |
20,191.00 |
0.0M |
| 2023-11-03 |
20,138.00 |
20,138.00 |
20,138.00 |
20,138.00 |
0.0M |
| 2023-11-01 |
19,633.00 |
19,633.00 |
19,633.00 |
19,633.00 |
0.0M |
| 2023-10-31 |
19,343.00 |
19,343.00 |
19,343.00 |
19,343.00 |
0.0M |
| 2023-10-30 |
19,268.00 |
19,268.00 |
19,268.00 |
19,268.00 |
0.0M |
| 2023-10-27 |
19,403.00 |
19,403.00 |
19,403.00 |
19,403.00 |
0.0M |
| 2023-10-26 |
19,643.00 |
19,643.00 |
19,643.00 |
19,643.00 |
0.0M |
| 2023-10-25 |
19,345.00 |
19,345.00 |
19,345.00 |
19,345.00 |
0.0M |
| 2023-10-24 |
19,509.00 |
19,509.00 |
19,509.00 |
19,509.00 |
0.0M |
| 2023-10-23 |
19,345.00 |
19,345.00 |
19,345.00 |
19,345.00 |
0.0M |
| 2023-10-20 |
19,479.00 |
19,479.00 |
19,479.00 |
19,479.00 |
0.0M |
| 2023-10-19 |
19,642.00 |
19,642.00 |
19,642.00 |
19,642.00 |
0.0M |
| 2023-10-18 |
19,673.00 |
19,673.00 |
19,673.00 |
19,673.00 |
0.0M |
| 2023-10-17 |
19,978.00 |
19,978.00 |
19,978.00 |
19,978.00 |
0.0M |
| 2023-10-16 |
20,056.00 |
20,056.00 |
20,056.00 |
20,056.00 |
0.0M |
| 2023-10-13 |
19,935.00 |
19,935.00 |
19,935.00 |
19,935.00 |
0.0M |
| 2023-10-11 |
20,126.00 |
20,126.00 |
20,126.00 |
20,126.00 |
0.0M |
| 2023-10-10 |
20,085.00 |
20,085.00 |
20,085.00 |
20,085.00 |
0.0M |
| 2023-10-09 |
19,841.00 |
19,841.00 |
19,841.00 |
19,841.00 |
0.0M |
| 2023-10-06 |
19,675.00 |
19,675.00 |
19,675.00 |
19,675.00 |
0.0M |
| 2023-10-05 |
19,496.00 |
19,496.00 |
19,496.00 |
19,496.00 |
0.0M |
| 2023-10-04 |
19,561.00 |
19,561.00 |
19,561.00 |
19,561.00 |
0.0M |
| 2023-10-03 |
19,578.00 |
19,578.00 |
19,578.00 |
19,578.00 |
0.0M |
| 2023-10-02 |
19,751.00 |
19,751.00 |
19,751.00 |
19,515.00 |
0.0M |
| 2023-09-29 |
19,773.00 |
19,773.00 |
19,773.00 |
19,782.00 |
0.0M |
| 2023-09-28 |
19,408.00 |
19,648.00 |
19,408.00 |
19,646.00 |
0.0M |
| 2023-09-27 |
19,394.00 |
19,429.00 |
19,394.00 |
19,427.00 |
0.0M |
| 2023-09-26 |
19,591.00 |
19,591.00 |
19,359.00 |
19,385.00 |
0.0M |
| 2023-09-25 |
19,688.00 |
19,688.00 |
19,688.00 |
19,688.00 |
0.0M |
| 2023-09-22 |
19,709.00 |
19,709.00 |
19,709.00 |
19,709.00 |
0.0M |
| 2023-09-21 |
19,730.00 |
19,730.00 |
19,730.00 |
19,730.00 |
0.0M |
| 2023-09-20 |
20,167.00 |
20,167.00 |
20,167.00 |
20,167.00 |
0.0M |
| 2023-09-19 |
20,020.00 |
20,020.00 |
20,020.00 |
20,020.00 |
0.0M |
| 2023-09-18 |
20,090.00 |
20,090.00 |
20,090.00 |
20,090.00 |
0.0M |
| 2023-09-15 |
20,186.00 |
20,186.00 |
20,186.00 |
20,186.00 |
0.0M |
| 2023-09-14 |
20,304.00 |
20,304.00 |
20,304.00 |
20,304.00 |
0.0M |
| 2023-09-13 |
20,085.00 |
20,085.00 |
20,085.00 |
20,085.00 |
0.0M |
| 2023-09-12 |
20,059.00 |
20,059.00 |
20,059.00 |
20,059.00 |
0.0M |
| 2023-09-11 |
19,889.00 |
19,889.00 |
19,889.00 |
19,889.00 |
0.0M |
| 2023-09-08 |
19,638.00 |
19,638.00 |
19,638.00 |
19,638.00 |
0.0M |
| 2023-09-06 |
19,776.00 |
19,776.00 |
19,776.00 |
19,776.00 |
0.0M |
| 2023-09-05 |
20,013.00 |
20,013.00 |
20,013.00 |
20,013.00 |
0.0M |
| 2023-09-04 |
20,056.00 |
20,056.00 |
20,056.00 |
20,056.00 |
0.0M |
| 2023-09-01 |
20,103.00 |
20,103.00 |
20,103.00 |
20,103.00 |
0.0M |
| 2023-08-31 |
19,727.00 |
19,727.00 |
19,727.00 |
19,727.00 |
0.0M |
| 2023-08-30 |
20,022.00 |
20,022.00 |
20,022.00 |
20,022.00 |
0.0M |
| 2023-08-29 |
20,176.00 |
20,176.00 |
20,176.00 |
20,176.00 |
0.0M |
| 2023-08-28 |
19,967.00 |
19,967.00 |
19,967.00 |
19,967.00 |
0.0M |
| 2023-08-25 |
19,739.00 |
19,739.00 |
19,739.00 |
19,739.00 |
0.0M |
| 2023-08-24 |
19,949.00 |
19,949.00 |
19,949.00 |
19,949.00 |
0.0M |
| 2023-08-23 |
20,152.00 |
20,152.00 |
20,152.00 |
20,152.00 |
0.0M |
| 2023-08-22 |
19,802.00 |
19,802.00 |
19,802.00 |
19,802.00 |
0.0M |
| 2023-08-21 |
19,512.00 |
19,512.00 |
19,512.00 |
19,512.00 |
0.0M |
| 2023-08-18 |
19,676.00 |
19,676.00 |
19,676.00 |
19,676.00 |
0.0M |
| 2023-08-17 |
19,629.00 |
19,629.00 |
19,629.00 |
19,629.00 |
0.0M |
| 2023-08-16 |
19,518.00 |
19,518.00 |
19,518.00 |
19,722.00 |
0.0M |
| 2023-08-15 |
19,446.00 |
19,446.00 |
19,446.00 |
19,450.00 |
0.0M |
| 2023-08-14 |
19,699.00 |
19,699.00 |
19,563.00 |
19,570.00 |
0.0M |
| 2023-08-11 |
19,794.00 |
19,794.00 |
19,794.00 |
19,794.00 |
0.0M |
| 2023-08-10 |
19,965.00 |
19,965.00 |
19,965.00 |
19,861.00 |
0.0M |
| 2023-08-09 |
19,892.00 |
19,892.00 |
19,892.00 |
19,892.00 |
0.0M |
| 2023-08-08 |
19,801.00 |
19,801.00 |
19,801.00 |
19,998.00 |
0.0M |
| 2023-08-07 |
20,090.00 |
20,090.00 |
20,090.00 |
20,065.00 |
0.0M |
| 2023-08-04 |
20,085.00 |
20,085.00 |
20,085.00 |
20,085.00 |
0.0M |
| 2023-08-03 |
20,250.00 |
20,250.00 |
20,250.00 |
20,288.00 |
0.0M |
| 2023-08-02 |
20,327.00 |
20,327.00 |
20,327.00 |
20,327.00 |
0.0M |
| 2023-08-01 |
20,050.00 |
20,050.00 |
19,925.00 |
19,951.00 |
0.0M |
| 2023-07-31 |
20,149.00 |
20,149.00 |
20,149.00 |
20,149.00 |
0.0M |
| 2023-07-28 |
19,841.00 |
19,841.00 |
19,841.00 |
19,841.00 |
0.0M |
| 2023-07-27 |
19,839.00 |
19,839.00 |
19,837.00 |
19,837.00 |
0.0M |
| 2023-07-26 |
20,669.00 |
20,709.00 |
20,669.00 |
20,708.00 |
0.0M |
| 2023-07-25 |
20,643.00 |
20,643.00 |
20,643.00 |
20,643.00 |
0.0M |
| 2023-07-24 |
20,107.00 |
20,107.00 |
20,107.00 |
20,106.00 |
0.0M |
| 2023-07-21 |
19,598.00 |
19,899.00 |
19,598.00 |
19,905.00 |
0.0M |
| 2023-07-20 |
19,563.00 |
19,563.00 |
19,563.00 |
19,563.00 |
0.0M |
| 2023-07-19 |
19,471.00 |
19,471.00 |
19,471.00 |
19,471.00 |
0.0M |
| 2023-07-18 |
19,508.00 |
19,508.00 |
19,508.00 |
19,508.00 |
0.0M |
| 2023-07-17 |
19,585.00 |
19,585.00 |
19,585.00 |
19,585.00 |
0.0M |
| 2023-07-14 |
19,518.00 |
19,518.00 |
19,518.00 |
19,518.00 |
0.0M |
| 2023-07-13 |
19,797.00 |
19,797.00 |
19,788.00 |
19,787.00 |
0.0M |
| 2023-07-12 |
19,510.00 |
19,510.00 |
19,510.00 |
19,510.00 |
0.0M |
| 2023-07-11 |
19,477.00 |
19,477.00 |
19,477.00 |
19,485.00 |
0.0M |
| 2023-07-10 |
19,540.00 |
19,540.00 |
19,540.00 |
19,540.00 |
0.0M |
| 2023-07-07 |
19,717.00 |
19,717.00 |
19,717.00 |
19,717.00 |
0.0M |
| 2023-07-06 |
19,481.00 |
19,481.00 |
19,481.00 |
19,495.00 |
0.0M |
| 2023-07-05 |
19,756.00 |
19,756.00 |
19,756.00 |
19,858.00 |
0.0M |
| 2023-07-04 |
19,865.00 |
19,865.00 |
19,781.00 |
19,792.00 |
0.0M |
| 2023-07-03 |
19,785.00 |
19,898.00 |
19,785.00 |
19,914.00 |
0.0M |
| 2023-06-30 |
19,825.00 |
19,825.00 |
19,825.00 |
19,630.00 |
0.0M |
| 2023-06-29 |
19,726.00 |
19,726.00 |
19,726.00 |
19,726.00 |
0.0M |
| 2023-06-28 |
19,650.00 |
19,650.00 |
19,650.00 |
19,472.00 |
0.0M |
| 2023-06-27 |
19,873.00 |
19,873.00 |
19,633.00 |
19,638.00 |
0.0M |
| 2023-06-26 |
19,752.00 |
19,752.00 |
19,752.00 |
19,752.00 |
0.0M |
| 2023-06-23 |
19,797.00 |
19,797.00 |
19,797.00 |
19,859.00 |
0.0M |
| 2023-06-22 |
19,906.00 |
19,906.00 |
19,906.00 |
19,906.00 |
0.0M |
| 2023-06-21 |
20,150.00 |
20,150.00 |
20,150.00 |
20,150.00 |
0.0M |
| 2023-06-20 |
20,003.00 |
20,003.00 |
20,003.00 |
20,018.00 |
0.0M |
| 2023-06-19 |
19,881.00 |
20,073.00 |
19,881.00 |
20,098.00 |
0.0M |
| 2023-06-16 |
19,926.00 |
19,926.00 |
19,926.00 |
19,926.00 |
0.0M |
| 2023-06-15 |
20,051.00 |
20,051.00 |
20,051.00 |
19,996.00 |
0.0M |
| 2023-06-14 |
19,993.00 |
19,993.00 |
19,993.00 |
19,993.00 |
0.0M |
| 2023-06-13 |
19,806.00 |
19,806.00 |
19,806.00 |
19,615.00 |
0.0M |
| 2023-06-12 |
19,671.00 |
19,671.00 |
19,671.00 |
19,700.00 |
0.0M |
| 2023-06-09 |
19,655.00 |
19,655.00 |
19,655.00 |
19,655.00 |
0.0M |
| 2023-06-07 |
19,407.00 |
19,407.00 |
19,407.00 |
19,407.00 |
0.0M |
| 2023-06-06 |
19,254.00 |
19,254.00 |
19,253.00 |
19,251.00 |
0.0M |
| 2023-06-05 |
18,962.00 |
18,962.00 |
18,962.00 |
18,962.00 |
0.0M |
| 2023-06-02 |
18,910.00 |
18,910.00 |
18,910.00 |
18,949.00 |
0.0M |
| 2023-06-01 |
17,945.00 |
17,945.00 |
17,902.00 |
18,211.00 |
0.0M |
| 2023-05-31 |
17,863.00 |
17,863.00 |
17,863.00 |
17,863.00 |
0.0M |
| 2023-05-30 |
17,973.00 |
17,973.00 |
17,973.00 |
17,972.00 |
0.0M |
| 2023-05-29 |
18,219.00 |
18,221.00 |
18,219.00 |
18,219.00 |
0.0M |
| 2023-05-26 |
18,341.00 |
18,341.00 |
18,340.00 |
18,340.00 |
0.0M |
| 2023-05-25 |
18,287.00 |
18,287.00 |
18,287.00 |
18,190.00 |
0.0M |
| 2023-05-24 |
17,997.00 |
17,997.00 |
17,997.00 |
18,004.00 |
0.0M |
| 2023-05-23 |
18,196.00 |
18,196.00 |
18,196.00 |
18,203.00 |
0.0M |
| 2023-05-22 |
18,417.00 |
18,417.00 |
18,246.00 |
18,253.00 |
0.0M |
| 2023-05-19 |
18,267.00 |
18,267.00 |
18,267.00 |
18,368.00 |
0.0M |
| 2023-05-18 |
18,283.00 |
18,283.00 |
18,283.00 |
18,283.00 |
0.0M |
| 2023-05-17 |
18,194.00 |
18,194.00 |
18,194.00 |
18,194.00 |
0.0M |
| 2023-05-16 |
18,236.00 |
18,236.00 |
18,236.00 |
17,991.00 |
0.0M |
| 2023-05-15 |
18,129.00 |
18,129.00 |
18,129.00 |
18,129.00 |
0.0M |
| 2023-05-12 |
18,042.00 |
18,042.00 |
18,042.00 |
18,042.00 |
0.0M |
| 2023-05-11 |
18,005.00 |
18,005.00 |
18,005.00 |
17,998.00 |
0.0M |
| 2023-05-10 |
17,883.00 |
17,883.00 |
17,883.00 |
17,883.00 |
0.0M |
| 2023-05-09 |
17,638.00 |
17,638.00 |
17,638.00 |
17,864.00 |
0.0M |
| 2023-05-08 |
17,733.00 |
17,733.00 |
17,733.00 |
17,689.00 |
0.0M |
| 2023-05-05 |
17,544.00 |
17,544.00 |
17,544.00 |
17,544.00 |
0.0M |
| 2023-05-04 |
17,069.00 |
17,069.00 |
17,069.00 |
17,058.00 |
0.0M |
| 2023-05-03 |
17,151.00 |
17,151.00 |
17,151.00 |
17,039.00 |
0.0M |
| 2023-05-02 |
17,453.00 |
17,453.00 |
17,453.00 |
17,077.00 |
0.0M |
| 2023-04-28 |
17,542.00 |
17,542.00 |
17,542.00 |
17,542.00 |
0.0M |
| 2023-04-27 |
17,309.00 |
17,309.00 |
17,309.00 |
17,309.00 |
0.0M |
| 2023-04-26 |
17,211.00 |
17,211.00 |
17,211.00 |
17,211.00 |
0.0M |
| 2023-04-25 |
17,418.00 |
17,418.00 |
17,418.00 |
17,370.00 |
0.0M |
| 2023-04-24 |
17,502.00 |
17,502.00 |
17,502.00 |
17,523.00 |
0.0M |
| 2023-04-20 |
17,633.00 |
17,633.00 |
17,633.00 |
17,633.00 |
0.0M |
| 2023-04-19 |
17,573.00 |
17,573.00 |
17,573.00 |
17,593.00 |
0.0M |
| 2023-04-18 |
18,004.00 |
18,004.00 |
18,004.00 |
18,004.00 |
0.0M |
| 2023-04-17 |
17,958.00 |
17,958.00 |
17,958.00 |
17,958.00 |
0.0M |
| 2023-04-14 |
17,884.00 |
17,884.00 |
17,884.00 |
18,018.00 |
0.0M |
| 2023-04-13 |
18,056.00 |
18,056.00 |
18,056.00 |
18,060.00 |
0.0M |
| 2023-04-12 |
18,207.00 |
18,207.00 |
18,179.00 |
18,179.00 |
0.0M |
| 2023-04-11 |
18,101.00 |
18,101.00 |
18,101.00 |
18,101.00 |
0.0M |
| 2023-04-10 |
17,333.00 |
17,333.00 |
17,333.00 |
17,333.00 |
0.0M |
| 2023-04-06 |
17,144.00 |
17,144.00 |
17,144.00 |
17,144.00 |
0.0M |
| 2023-04-05 |
17,059.00 |
17,206.00 |
17,059.00 |
17,200.00 |
0.0M |
| 2023-04-04 |
17,364.00 |
17,364.00 |
17,364.00 |
17,367.00 |
0.0M |
| 2023-04-03 |
16,970.00 |
16,970.00 |
16,970.00 |
16,970.00 |
0.0M |
| 2023-03-31 |
17,075.00 |
17,075.00 |
17,075.00 |
17,075.00 |
0.0M |
| 2023-03-30 |
17,411.00 |
17,414.00 |
17,411.00 |
17,411.00 |
0.0M |
| 2023-03-29 |
17,105.00 |
17,108.00 |
17,105.00 |
17,105.00 |
0.0M |
| 2023-03-28 |
16,989.00 |
16,989.00 |
16,987.00 |
16,989.00 |
0.0M |
| 2023-03-27 |
16,743.00 |
16,743.00 |
16,743.00 |
16,743.00 |
0.0M |
| 2023-03-24 |
16,508.00 |
16,508.00 |
16,487.00 |
16,608.00 |
0.0M |
| 2023-03-23 |
16,494.00 |
16,494.00 |
16,494.00 |
16,498.00 |
0.0M |
| 2023-03-22 |
17,005.00 |
17,005.00 |
17,005.00 |
16,904.00 |
0.0M |
| 2023-03-21 |
17,059.00 |
17,059.00 |
17,059.00 |
17,059.00 |
0.0M |
| 2023-03-20 |
17,056.00 |
17,056.00 |
17,056.00 |
17,056.00 |
0.0M |
| 2023-03-17 |
17,219.00 |
17,219.00 |
17,219.00 |
17,219.00 |
0.0M |
| 2023-03-16 |
17,439.00 |
17,439.00 |
17,439.00 |
17,439.00 |
0.0M |
| 2023-03-15 |
17,107.00 |
17,107.00 |
17,107.00 |
17,304.00 |
0.0M |
| 2023-03-14 |
17,474.00 |
17,474.00 |
17,474.00 |
17,408.00 |
0.0M |
| 2023-03-13 |
17,426.00 |
17,426.00 |
17,426.00 |
17,444.00 |
0.0M |
| 2023-03-10 |
17,661.00 |
17,661.00 |
17,531.00 |
17,542.00 |
0.0M |
| 2023-03-09 |
17,774.00 |
17,774.00 |
17,774.00 |
17,787.00 |
0.0M |
| 2023-03-08 |
17,738.00 |
18,050.00 |
17,738.00 |
18,063.00 |
0.0M |
| 2023-03-07 |
17,698.00 |
17,698.00 |
17,698.00 |
17,698.00 |
0.0M |
| 2023-03-06 |
17,815.00 |
17,815.00 |
17,815.00 |
17,815.00 |
0.0M |
| 2023-03-03 |
17,738.00 |
17,738.00 |
17,738.00 |
17,738.00 |
0.0M |
| 2023-03-02 |
17,644.00 |
17,644.00 |
17,644.00 |
17,644.00 |
0.0M |
| 2023-03-01 |
17,861.00 |
17,861.00 |
17,861.00 |
17,842.00 |
0.0M |
| 2023-02-28 |
17,891.00 |
17,891.00 |
17,891.00 |
17,891.00 |
0.0M |
| 2023-02-27 |
18,083.00 |
18,083.00 |
18,083.00 |
18,029.00 |
0.0M |
| 2023-02-24 |
18,340.00 |
18,340.00 |
18,074.00 |
18,051.00 |
0.0M |
| 2023-02-23 |
18,383.00 |
18,383.00 |
18,383.00 |
18,383.00 |
0.0M |
| 2023-02-22 |
18,402.00 |
18,402.00 |
18,402.00 |
18,310.00 |
0.0M |
| 2023-02-17 |
18,661.00 |
18,661.00 |
18,661.00 |
18,661.00 |
0.0M |
| 2023-02-16 |
18,831.00 |
18,831.00 |
18,831.00 |
18,831.00 |
0.0M |
| 2023-02-15 |
18,481.00 |
18,481.00 |
18,481.00 |
18,781.00 |
0.0M |
| 2023-02-14 |
18,504.00 |
18,504.00 |
18,504.00 |
18,488.00 |
0.0M |
| 2023-02-13 |
18,646.00 |
18,646.00 |
18,646.00 |
18,646.00 |
0.0M |
| 2023-02-10 |
18,532.00 |
18,532.00 |
18,532.00 |
18,532.00 |
0.0M |
| 2023-02-09 |
18,545.00 |
18,545.00 |
18,545.00 |
18,545.00 |
0.0M |
| 2023-02-08 |
18,845.00 |
18,845.00 |
18,845.00 |
18,845.00 |
0.0M |
| 2023-02-07 |
18,463.00 |
18,463.00 |
18,463.00 |
18,495.00 |
0.0M |
| 2023-02-06 |
18,636.00 |
18,636.00 |
18,636.00 |
18,636.00 |
0.0M |
| 2023-02-03 |
18,594.00 |
18,594.00 |
18,594.00 |
18,621.00 |
0.0M |
| 2023-02-02 |
18,834.00 |
18,834.00 |
18,834.00 |
18,869.00 |
0.0M |
| 2023-02-01 |
18,792.00 |
18,792.00 |
18,792.00 |
18,792.00 |
0.0M |
| 2023-01-31 |
19,139.00 |
19,139.00 |
19,139.00 |
19,139.00 |
0.0M |
| 2023-01-30 |
18,988.00 |
18,990.00 |
18,988.00 |
18,988.00 |
0.0M |
| 2023-01-27 |
19,013.00 |
19,013.00 |
19,011.00 |
19,013.00 |
0.0M |
| 2023-01-26 |
19,364.00 |
19,364.00 |
19,361.00 |
19,363.00 |
0.0M |
| 2023-01-25 |
19,374.00 |
19,374.00 |
19,374.00 |
19,374.00 |
0.0M |
| 2023-01-24 |
19,078.00 |
19,078.00 |
19,078.00 |
19,165.00 |
0.0M |
| 2023-01-23 |
18,966.00 |
18,966.00 |
18,966.00 |
18,963.00 |
0.0M |
| 2023-01-20 |
19,012.00 |
19,012.00 |
19,012.00 |
19,012.00 |
0.0M |
| 2023-01-19 |
19,147.00 |
19,153.00 |
19,147.00 |
19,145.00 |
0.0M |
| 2023-01-18 |
19,027.00 |
19,027.00 |
19,027.00 |
19,025.00 |
0.0M |
| 2023-01-17 |
18,913.00 |
18,913.00 |
18,913.00 |
18,909.00 |
0.0M |
| 2023-01-16 |
18,541.00 |
18,541.00 |
18,541.00 |
18,541.00 |
0.0M |
| 2023-01-13 |
18,857.00 |
18,857.00 |
18,857.00 |
18,857.00 |
0.0M |
| 2023-01-12 |
18,998.00 |
18,998.00 |
18,998.00 |
18,999.00 |
0.0M |
| 2023-01-11 |
18,974.00 |
19,107.00 |
18,974.00 |
19,113.00 |
0.0M |
| 2023-01-10 |
18,502.00 |
18,868.00 |
18,502.00 |
18,864.00 |
0.0M |
| 2023-01-09 |
18,459.00 |
18,583.00 |
18,459.00 |
18,605.00 |
0.0M |
| 2023-01-06 |
18,579.00 |
18,579.00 |
18,579.00 |
18,579.00 |
0.0M |
| 2023-01-05 |
18,360.00 |
18,360.00 |
18,360.00 |
18,371.00 |
0.0M |
| 2023-01-04 |
17,966.00 |
17,966.00 |
17,966.00 |
17,966.00 |
0.0M |
| 2023-01-03 |
18,047.00 |
18,047.00 |
17,787.00 |
17,800.00 |
0.0M |
| 2023-01-02 |
18,319.00 |
18,319.00 |
18,166.00 |
18,162.00 |
0.0M |