Inditex

ITX
🏛️ 폴란드 →
198.40
마지막 업데이트: 2025-09-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-07 164.15 164.15 164.15 164.15 0.0M
2023-12-06 162.25 162.25 162.25 162.25 0.0M
2023-11-30 166.30 166.30 166.30 166.30 0.0M
2023-11-29 163.55 164.15 163.55 164.15 0.0M
2023-11-08 148.60 148.60 148.60 148.60 0.0M
2023-11-03 151.15 151.15 151.15 151.15 0.0M
2023-10-16 154.15 154.15 154.15 154.15 0.0M
2023-09-14 163.75 163.75 163.75 163.75 0.0M
2023-09-08 159.00 159.00 159.00 159.00 0.0M
2023-08-30 157.00 157.00 157.00 157.00 0.0M
2023-08-24 155.50 155.50 155.50 155.50 0.0M
2023-08-14 147.80 147.80 147.80 147.80 0.0M
2023-06-26 149.55 149.55 149.55 149.55 0.0M
2023-06-22 152.70 152.70 152.70 152.70 0.0M
2023-06-14 151.05 151.05 151.05 151.05 0.0M
2023-06-13 151.65 151.65 151.65 151.65 0.0M
2023-06-06 145.20 145.20 145.20 145.20 0.0M
2023-06-02 146.10 146.10 146.10 146.10 0.0M
2023-06-01 146.10 146.10 141.85 141.85 0.0M
2023-05-29 140.95 140.95 140.95 140.95 0.0M
2023-05-18 143.95 143.95 143.95 143.95 0.0M
2023-05-15 143.55 143.55 143.25 143.25 0.0M
2023-05-05 143.50 143.50 143.50 143.50 0.0M
2023-05-04 143.55 143.55 143.55 143.55 0.0M
2023-04-27 145.10 145.10 145.10 145.10 0.0M
2023-04-24 145.00 145.00 145.00 145.00 0.0M
2023-04-21 144.76 144.76 144.76 144.76 0.0M
2023-04-18 147.78 147.78 145.66 145.96 0.0M