Amgen

AMGN
🏛️ 멕시코 →
5,144.39
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 4,707.00 4,707.00 4,707.00 4,707.00 0.0M
2021-12-30 4,707.00 4,707.00 4,707.00 4,707.00 0.0M
2021-12-29 4,660.00 4,660.00 4,660.00 4,660.00 0.0M
2021-12-28 4,660.00 4,660.00 4,660.00 4,660.00 0.0M
2021-12-27 4,539.00 4,539.00 4,539.00 4,539.00 0.0M
2021-12-24 4,539.00 4,539.00 4,539.00 4,539.00 0.0M
2021-12-23 4,539.00 4,539.00 4,539.00 4,539.00 0.0M
2021-12-22 4,539.00 4,539.00 4,539.00 4,539.00 0.0M
2021-12-21 4,539.00 4,539.00 4,539.00 4,539.00 0.0M
2021-12-20 4,539.00 4,539.00 4,539.00 4,539.00 0.0M
2021-12-17 4,627.00 4,627.00 4,627.00 4,627.00 0.0M
2021-12-16 4,627.00 4,627.00 4,627.00 4,627.00 0.0M
2021-12-15 4,626.62 4,626.62 4,626.62 4,626.62 0.0M
2021-12-14 4,530.00 4,530.00 4,530.00 4,530.00 0.0M
2021-12-13 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2021-12-10 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2021-12-09 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2021-12-08 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2021-12-07 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2021-12-06 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2021-12-03 4,250.00 4,250.00 4,250.00 4,250.00 0.0M
2021-12-02 4,250.00 4,250.00 4,250.00 4,250.00 0.0M
2021-12-01 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2021-11-30 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2021-11-29 4,340.01 4,340.01 4,340.01 4,340.01 0.0M
2021-11-26 4,314.00 4,314.00 4,314.00 4,314.00 0.0M
2021-11-25 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2021-11-24 4,367.38 4,367.38 4,359.31 4,270.00 0.0M
2021-11-23 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2021-11-22 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2021-11-19 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2021-11-18 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2021-11-17 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2021-11-16 4,377.60 4,377.60 4,377.60 4,377.60 0.0M
2021-11-12 4,377.60 4,377.60 4,377.60 4,377.60 0.0M
2021-11-11 4,377.60 4,377.60 4,377.60 4,377.60 0.0M
2021-11-10 4,325.93 4,325.93 4,325.93 4,325.93 0.0M
2021-11-09 4,325.93 4,325.93 4,325.93 4,325.93 0.0M
2021-11-08 4,325.93 4,325.93 4,325.93 4,325.93 0.0M
2021-11-05 4,325.93 4,325.93 4,325.93 4,325.93 0.0M
2021-11-04 4,432.99 4,432.99 4,432.99 4,432.99 0.0M
2021-11-03 4,432.99 4,432.99 4,432.99 4,432.99 0.0M
2021-11-01 4,432.99 4,432.99 4,432.99 4,432.99 0.0M
2021-10-29 4,267.19 4,267.19 4,267.19 4,267.19 0.0M
2021-10-28 4,267.19 4,267.19 4,267.19 4,267.19 0.0M
2021-10-27 4,243.48 4,243.48 4,243.48 4,243.48 0.0M
2021-10-26 4,243.48 4,243.48 4,243.48 4,243.48 0.0M
2021-10-25 4,243.48 4,243.48 4,243.48 4,243.48 0.0M
2021-10-22 4,243.48 4,243.48 4,243.48 4,243.48 0.0M
2021-10-21 4,231.62 4,232.23 4,231.62 4,243.48 0.0M
2021-10-20 4,243.48 4,243.48 4,243.48 4,243.48 0.0M
2021-10-19 4,251.61 4,251.61 4,251.61 4,251.61 0.0M
2021-10-18 4,251.61 4,251.61 4,251.61 4,251.61 0.0M
2021-10-15 4,251.61 4,251.61 4,251.61 4,251.61 0.0M
2021-10-14 4,251.61 4,251.61 4,251.61 4,251.61 0.0M
2021-10-13 4,191.01 4,191.01 4,191.01 4,191.01 0.0M
2021-10-12 4,336.12 4,336.12 4,336.12 4,336.12 0.0M
2021-10-11 4,336.12 4,336.12 4,336.12 4,336.12 0.0M
2021-10-08 4,305.04 4,305.04 4,305.04 4,336.12 0.0M
2021-10-07 4,336.12 4,336.12 4,336.12 4,336.12 0.0M
2021-10-06 4,335.00 4,335.00 4,335.00 4,335.00 0.0M
2021-10-05 4,381.73 4,381.73 4,381.73 4,400.00 0.0M
2021-10-04 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-10-01 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-09-30 4,450.31 4,450.31 4,450.31 4,450.31 0.0M
2021-09-29 4,450.31 4,450.31 4,450.31 4,450.31 0.0M
2021-09-28 4,349.00 4,349.00 4,349.00 4,349.00 0.0M
2021-09-27 4,349.00 4,349.00 4,349.00 4,349.00 0.0M
2021-09-24 4,349.00 4,349.00 4,349.00 4,349.00 0.0M
2021-09-23 4,310.19 4,310.19 4,310.19 4,348.77 0.0M
2021-09-22 4,348.77 4,348.77 4,348.77 4,348.77 0.0M
2021-09-21 4,348.77 4,348.77 4,348.77 4,348.77 0.0M
2021-09-20 4,349.50 4,349.50 4,349.50 4,349.50 0.0M
2021-09-17 4,362.03 4,362.03 4,362.03 4,349.50 0.0M
2021-09-15 4,364.53 4,364.53 4,363.39 4,400.00 0.0M
2021-09-14 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-09-13 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-09-10 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-09-09 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-09-08 4,522.30 4,522.30 4,522.30 4,522.30 0.0M
2021-09-07 4,522.30 4,522.30 4,522.30 4,522.30 0.0M
2021-09-06 4,522.30 4,522.30 4,522.30 4,522.30 0.0M
2021-09-03 4,522.30 4,522.30 4,522.30 4,522.30 0.0M
2021-09-02 4,522.30 4,522.30 4,522.30 4,522.30 0.0M
2021-09-01 4,522.30 4,522.30 4,522.30 4,522.30 0.0M
2021-08-31 4,522.30 4,522.30 4,522.30 4,522.30 0.0M
2021-08-30 4,522.30 4,522.30 4,522.30 4,522.30 0.0M
2021-08-27 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-26 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-25 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-24 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-23 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-20 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-19 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-18 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-17 4,614.50 4,614.50 4,614.50 4,614.50 0.0M
2021-08-16 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-13 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-12 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-11 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-10 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-09 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-06 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-05 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-04 4,567.00 4,567.00 4,567.00 4,567.00 0.0M
2021-08-03 4,814.14 4,814.14 4,814.14 4,910.00 0.0M
2021-08-02 4,910.00 4,910.00 4,910.00 4,910.00 0.0M
2021-07-30 4,798.88 4,798.88 4,798.88 4,910.00 0.0M
2021-07-29 4,910.00 4,910.00 4,910.00 4,910.00 0.0M
2021-07-28 4,890.45 4,890.45 4,890.45 4,910.00 0.0M
2021-07-27 4,910.00 4,910.00 4,910.00 4,910.00 0.0M
2021-07-26 4,910.00 4,910.00 4,910.00 4,910.00 0.0M
2021-07-23 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-22 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-21 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-20 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-19 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-16 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-15 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-14 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-13 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-12 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-09 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-08 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-07 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-06 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-05 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-02 4,925.00 4,925.00 4,925.00 4,925.00 0.0M
2021-07-01 4,886.00 4,886.00 4,886.00 4,886.00 0.0M
2021-06-30 4,835.00 4,835.00 4,835.00 4,835.00 0.0M
2021-06-29 4,835.00 4,835.00 4,835.00 4,835.00 0.0M
2021-06-28 4,835.00 4,835.00 4,835.00 4,835.00 0.0M
2021-06-25 4,826.20 4,826.20 4,826.20 4,826.20 0.0M
2021-06-24 4,826.20 4,826.20 4,826.20 4,826.20 0.0M
2021-06-23 4,892.70 4,892.70 4,892.70 4,892.70 0.0M
2021-06-22 4,892.70 4,892.70 4,892.70 4,892.70 0.0M
2021-06-21 4,906.41 4,906.41 4,906.41 4,906.41 0.0M
2021-06-18 4,906.41 4,906.41 4,906.41 4,906.41 0.0M
2021-06-17 4,789.90 4,789.90 4,789.90 4,789.90 0.0M
2021-06-16 4,789.90 4,789.90 4,789.90 4,789.90 0.0M
2021-06-15 4,789.90 4,789.90 4,789.90 4,789.90 0.0M
2021-06-14 4,789.90 4,789.90 4,789.90 4,789.90 0.0M
2021-06-11 4,819.52 4,819.52 4,819.52 4,819.52 0.0M
2021-06-10 4,725.00 4,725.00 4,725.00 4,725.00 0.0M
2021-06-09 4,725.00 4,725.00 4,725.00 4,725.00 0.0M
2021-06-08 4,723.00 4,723.00 4,723.00 4,723.00 0.0M
2021-06-07 4,723.00 4,723.00 4,723.00 4,723.00 0.0M
2021-06-04 4,761.63 4,761.63 4,761.63 4,761.63 0.0M
2021-06-03 4,693.00 4,693.00 4,693.00 4,693.00 0.0M
2021-06-02 4,693.00 4,693.00 4,693.00 4,693.00 0.0M
2021-06-01 4,723.07 4,723.07 4,723.07 4,723.07 0.0M
2021-05-31 4,736.00 4,736.00 4,736.00 4,736.00 0.0M
2021-05-28 4,736.00 4,736.00 4,736.00 4,736.00 0.0M
2021-05-27 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-26 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-25 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-24 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-21 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-20 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-19 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-18 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-17 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-14 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-13 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-12 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-11 5,090.00 5,090.00 5,090.00 5,090.00 0.0M
2021-05-10 4,966.00 4,966.00 4,966.00 4,966.00 0.0M
2021-05-07 4,966.00 4,966.00 4,966.00 4,966.00 0.0M
2021-05-06 4,966.00 4,966.00 4,966.00 4,966.00 0.0M
2021-05-05 4,966.00 4,966.00 4,966.00 4,966.00 0.0M
2021-05-04 4,966.00 4,966.00 4,966.00 4,966.00 0.0M
2021-05-03 4,966.00 4,966.00 4,966.00 4,966.00 0.0M
2021-04-30 4,788.02 4,788.02 4,788.02 4,788.02 0.0M
2021-04-29 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2021-04-28 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2021-04-27 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-04-26 5,120.00 5,120.00 5,120.00 5,120.00 0.0M
2021-04-23 5,120.00 5,120.00 5,120.00 5,120.00 0.0M
2021-04-22 5,120.00 5,120.00 5,120.00 5,120.00 0.0M
2021-04-21 5,120.00 5,120.00 5,120.00 5,120.00 0.0M
2021-04-20 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-19 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-16 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-15 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-14 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-13 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-12 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-09 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-08 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-07 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-04-06 4,833.21 4,833.21 4,833.21 4,833.21 0.0M
2021-04-05 4,833.21 4,833.21 4,833.21 4,833.21 0.0M
2021-03-31 4,833.21 4,833.21 4,833.21 4,833.21 0.0M
2021-03-30 4,833.21 4,833.21 4,833.21 4,833.21 0.0M
2021-03-29 5,270.00 5,270.00 5,270.00 5,270.00 0.0M
2021-03-26 5,167.73 5,167.73 5,167.73 5,111.10 0.0M
2021-03-25 5,111.10 5,111.10 5,111.10 5,111.10 0.0M
2021-03-24 5,111.10 5,111.10 5,111.10 5,111.10 0.0M
2021-03-23 5,253.00 5,253.00 5,253.00 5,252.99 0.0M
2021-03-22 5,125.00 5,125.00 5,125.00 5,125.00 0.0M
2021-03-19 5,020.00 5,020.00 5,020.00 5,020.00 0.0M
2021-03-18 5,020.00 5,020.00 5,020.00 5,020.00 0.0M
2021-03-17 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-16 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-12 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-11 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-10 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-09 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-08 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-05 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-04 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-03 4,705.78 4,705.78 4,705.78 4,705.78 0.0M
2021-03-02 4,688.50 4,688.50 4,688.50 4,688.50 0.0M
2021-03-01 4,688.50 4,688.50 4,688.50 4,688.50 0.0M
2021-02-26 4,688.50 4,688.50 4,688.50 4,688.50 0.0M
2021-02-25 4,688.50 4,688.50 4,688.50 4,688.50 0.0M
2021-02-24 4,688.50 4,688.50 4,688.50 4,688.50 0.0M
2021-02-23 4,822.00 4,822.00 4,822.00 4,822.00 0.0M
2021-02-22 4,822.00 4,822.00 4,822.00 4,822.00 0.0M
2021-02-19 4,710.00 4,710.00 4,710.00 4,710.00 0.0M
2021-02-18 4,710.00 4,710.00 4,710.00 4,710.00 0.0M
2021-02-17 4,710.00 4,710.00 4,710.00 4,710.00 0.0M
2021-02-16 4,695.00 4,695.00 4,695.00 4,695.00 0.0M
2021-02-15 4,695.00 4,695.00 4,695.00 4,695.00 0.0M
2021-02-12 4,695.00 4,695.00 4,695.00 4,695.00 0.0M
2021-02-11 4,690.00 4,690.00 4,690.00 4,690.00 0.0M
2021-02-10 4,780.00 4,780.00 4,780.00 4,780.00 0.0M
2021-02-09 4,765.00 4,765.00 4,765.00 4,765.00 0.0M
2021-02-08 4,765.00 4,765.00 4,765.00 4,765.00 0.0M
2021-02-05 4,763.00 4,763.00 4,763.00 4,763.00 0.0M
2021-02-04 4,763.00 4,763.00 4,763.00 4,763.00 0.0M
2021-02-03 4,716.00 4,777.50 4,716.00 4,763.00 0.0M
2021-02-02 4,851.00 4,873.50 4,846.50 5,145.00 0.0M
2021-01-29 4,981.50 4,981.50 4,981.50 5,145.00 0.0M
2021-01-28 5,145.00 5,145.00 5,145.00 5,145.00 0.0M
2021-01-27 5,145.00 5,145.00 5,145.00 5,145.00 0.0M
2021-01-26 5,145.00 5,145.00 5,145.00 5,145.00 0.0M
2021-01-25 5,145.00 5,145.00 5,145.00 5,145.00 0.0M
2021-01-22 5,042.36 5,042.36 5,042.36 5,042.36 0.0M
2021-01-21 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-20 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-19 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-18 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-15 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-14 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-13 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-12 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-11 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-08 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-07 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-01-06 4,533.00 4,576.50 4,533.00 4,540.00 0.0M
2021-01-05 4,550.00 4,550.00 4,550.00 4,550.00 0.0M
2021-01-04 4,550.00 4,550.00 4,550.00 4,550.00 0.0M