Amgen

AMGN
🏛️ 멕시코 →
5,144.39
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2022-12-29 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2022-12-28 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2022-12-27 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2022-12-26 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2022-12-23 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2022-12-22 5,178.00 5,178.00 5,178.00 5,178.00 0.0M
2022-12-21 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-20 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-19 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-16 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-15 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-14 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-13 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-09 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-08 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-07 5,609.00 5,609.00 5,609.00 5,488.00 0.0M
2022-12-06 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-05 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-02 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-12-01 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-11-30 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-11-29 5,488.00 5,488.00 5,488.00 5,488.00 0.0M
2022-11-28 5,495.50 5,495.50 5,495.50 5,488.00 0.0M
2022-11-25 5,548.92 5,548.92 5,548.92 5,548.92 0.0M
2022-11-24 5,548.92 5,548.92 5,548.92 5,548.92 0.0M
2022-11-23 5,548.92 5,548.92 5,548.92 5,548.92 0.0M
2022-11-22 5,548.92 5,548.92 5,548.92 5,548.92 0.0M
2022-11-18 5,548.92 5,548.92 5,548.92 5,548.92 0.0M
2022-11-17 5,548.92 5,548.92 5,548.92 5,548.92 0.0M
2022-11-16 5,416.21 5,416.21 5,416.21 5,416.21 0.0M
2022-11-15 5,525.94 5,525.94 5,525.94 5,416.21 0.0M
2022-11-14 5,746.53 5,746.53 5,746.53 5,746.53 0.0M
2022-11-11 5,746.53 5,746.53 5,746.53 5,746.53 0.0M
2022-11-10 5,746.53 5,746.53 5,746.53 5,746.53 0.0M
2022-11-09 5,746.53 5,746.53 5,746.53 5,746.53 0.0M
2022-11-08 5,232.07 5,232.07 5,232.07 5,232.07 0.0M
2022-11-07 5,232.07 5,232.07 5,232.07 5,232.07 0.0M
2022-11-04 5,232.07 5,232.07 5,232.07 5,232.07 0.0M
2022-11-03 5,232.07 5,232.07 5,232.07 5,232.07 0.0M
2022-11-01 5,352.14 5,352.14 5,352.14 5,352.14 0.0M
2022-10-31 5,352.14 5,352.14 5,352.14 5,352.14 0.0M
2022-10-28 5,177.00 5,177.00 5,177.00 5,177.00 0.0M
2022-10-27 5,177.00 5,177.00 5,177.00 5,177.00 0.0M
2022-10-26 5,177.00 5,177.00 5,177.00 5,177.00 0.0M
2022-10-25 5,186.00 5,186.00 5,178.00 5,177.00 0.0M
2022-10-24 5,016.21 5,016.21 5,016.21 5,016.21 0.0M
2022-10-21 5,016.21 5,016.21 5,016.21 5,016.21 0.0M
2022-10-20 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-19 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-18 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-17 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-14 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-13 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-12 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-11 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-10 4,650.05 4,650.05 4,650.05 4,650.05 0.0M
2022-10-07 4,672.38 4,672.38 4,672.38 4,672.38 0.0M
2022-10-06 4,672.38 4,672.38 4,672.38 4,672.38 0.0M
2022-10-05 4,630.36 4,630.36 4,630.36 4,630.36 0.0M
2022-10-04 4,630.36 4,630.36 4,630.36 4,630.36 0.0M
2022-10-03 4,586.36 4,586.36 4,586.36 4,586.36 0.0M
2022-09-30 4,586.36 4,586.36 4,586.36 4,586.36 0.0M
2022-09-29 4,581.29 4,581.29 4,581.29 4,581.29 0.0M
2022-09-28 4,581.29 4,581.29 4,581.29 4,581.29 0.0M
2022-09-27 4,581.29 4,581.29 4,581.29 4,581.29 0.0M
2022-09-26 4,581.29 4,581.29 4,581.29 4,581.29 0.0M
2022-09-23 4,556.88 4,556.88 4,556.88 4,581.29 0.0M
2022-09-22 4,581.29 4,581.29 4,581.29 4,581.29 0.0M
2022-09-21 4,581.29 4,581.29 4,581.29 4,581.29 0.0M
2022-09-20 4,581.29 4,581.29 4,581.29 4,581.29 0.0M
2022-09-19 4,581.29 4,581.29 4,581.29 4,581.29 0.0M
2022-09-15 4,925.52 4,925.52 4,925.52 4,925.52 0.0M
2022-09-14 4,925.52 4,925.52 4,925.52 4,925.52 0.0M
2022-09-13 4,925.52 4,925.52 4,925.52 4,925.52 0.0M
2022-09-12 4,925.52 4,925.52 4,925.52 4,925.52 0.0M
2022-09-09 4,925.52 4,925.52 4,925.52 4,925.52 0.0M
2022-09-08 4,896.00 4,896.00 4,896.00 4,896.00 0.0M
2022-09-07 4,896.00 4,896.00 4,896.00 4,896.00 0.0M
2022-09-06 4,896.00 4,896.00 4,896.00 4,896.00 0.0M
2022-09-05 4,843.29 4,843.29 4,843.29 4,843.29 0.0M
2022-09-02 4,843.29 4,843.29 4,843.29 4,843.29 0.0M
2022-09-01 4,843.29 4,843.29 4,843.29 4,843.29 0.0M
2022-08-31 4,843.29 4,843.29 4,843.29 4,843.29 0.0M
2022-08-30 4,843.29 4,843.29 4,843.29 4,843.29 0.0M
2022-08-29 4,843.29 4,843.29 4,843.29 4,843.29 0.0M
2022-08-26 4,843.29 4,843.29 4,843.29 4,843.29 0.0M
2022-08-25 4,878.84 4,878.84 4,878.84 4,878.84 0.0M
2022-08-24 4,860.70 4,860.70 4,860.70 4,860.70 0.0M
2022-08-23 4,983.38 4,983.38 4,983.38 4,983.38 0.0M
2022-08-22 4,983.38 4,983.38 4,983.38 4,983.38 0.0M
2022-08-19 5,054.64 5,054.64 5,054.64 5,054.64 0.0M
2022-08-18 4,955.86 4,955.86 4,955.86 4,955.86 0.0M
2022-08-17 4,955.86 4,955.86 4,955.86 4,955.86 0.0M
2022-08-16 4,955.86 4,955.86 4,955.86 4,955.86 0.0M
2022-08-15 4,955.86 4,955.86 4,955.86 4,955.86 0.0M
2022-08-12 4,955.86 4,955.86 4,955.86 4,955.86 0.0M
2022-08-11 4,955.86 4,955.86 4,955.86 4,955.86 0.0M
2022-08-10 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-08-09 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-08-08 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-08-05 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-08-04 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-08-03 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-08-02 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-08-01 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-29 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-28 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-27 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-26 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-25 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-22 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-21 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-20 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-19 5,070.98 5,070.98 5,070.98 5,070.98 0.0M
2022-07-18 5,104.00 5,104.00 5,104.00 5,104.00 0.0M
2022-07-15 5,104.00 5,104.00 5,104.00 5,104.00 0.0M
2022-07-14 5,140.50 5,140.50 5,140.50 5,140.50 0.0M
2022-07-13 5,140.50 5,140.50 5,140.50 5,140.50 0.0M
2022-07-12 5,140.50 5,140.50 5,140.50 5,140.50 0.0M
2022-07-11 5,140.00 5,140.00 5,140.00 5,140.00 0.0M
2022-07-08 5,049.65 5,049.65 5,049.65 5,049.65 0.0M
2022-07-07 5,049.65 5,049.65 5,049.65 5,049.65 0.0M
2022-07-06 5,056.56 5,056.56 5,056.56 5,056.56 0.0M
2022-07-05 5,056.56 5,056.56 5,056.56 5,056.56 0.0M
2022-07-04 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-07-01 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-30 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-29 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-28 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-27 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-24 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-23 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-22 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-21 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-20 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-17 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-16 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-15 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-14 4,824.15 4,824.15 4,824.15 4,824.15 0.0M
2022-06-13 4,789.24 4,789.24 4,789.24 4,789.24 0.0M
2022-06-10 4,789.24 4,789.24 4,789.24 4,789.24 0.0M
2022-06-09 4,789.24 4,789.24 4,789.24 4,789.24 0.0M
2022-06-08 4,789.24 4,789.24 4,789.24 4,789.24 0.0M
2022-06-07 4,789.24 4,789.24 4,789.24 4,789.24 0.0M
2022-06-06 4,789.24 4,789.24 4,789.24 4,789.24 0.0M
2022-06-03 5,000.16 5,000.16 5,000.16 5,000.16 0.0M
2022-06-02 5,000.16 5,000.16 5,000.16 5,000.16 0.0M
2022-06-01 5,000.16 5,000.16 5,000.16 5,000.16 0.0M
2022-05-31 5,000.16 5,000.16 5,000.16 5,000.16 0.0M
2022-05-30 5,000.16 5,000.16 5,000.16 5,000.16 0.0M
2022-05-27 5,000.16 5,000.16 5,000.16 5,000.16 0.0M
2022-05-26 5,033.10 5,033.10 5,033.10 4,879.90 0.0M
2022-05-25 4,879.90 4,879.90 4,879.90 4,879.90 0.0M
2022-05-24 4,879.90 4,879.90 4,879.90 4,879.90 0.0M
2022-05-23 4,879.90 4,879.90 4,879.90 4,879.90 0.0M
2022-05-20 4,879.90 4,879.90 4,879.90 4,879.90 0.0M
2022-05-19 4,895.51 4,895.51 4,895.51 4,895.51 0.0M
2022-05-18 4,895.51 4,895.51 4,895.51 4,895.51 0.0M
2022-05-17 4,895.51 4,895.51 4,895.51 4,895.51 0.0M
2022-05-16 4,895.51 4,895.51 4,895.51 4,895.51 0.0M
2022-05-13 4,895.51 4,895.51 4,895.51 4,895.51 0.0M
2022-05-12 4,895.51 4,895.51 4,895.51 4,895.51 0.0M
2022-05-11 4,708.50 4,708.50 4,708.50 4,708.50 0.0M
2022-05-10 4,708.50 4,708.50 4,708.50 4,708.50 0.0M
2022-05-09 4,708.50 4,708.50 4,708.50 4,708.50 0.0M
2022-05-06 4,708.50 4,708.50 4,708.50 4,708.50 0.0M
2022-05-05 4,708.50 4,708.50 4,708.50 4,708.50 0.0M
2022-05-04 4,708.50 4,708.50 4,708.50 4,708.50 0.0M
2022-05-03 5,096.13 5,096.13 5,096.13 5,096.13 0.0M
2022-05-02 5,096.13 5,096.13 5,096.13 5,096.13 0.0M
2022-04-29 5,096.13 5,096.13 5,096.13 5,096.13 0.0M
2022-04-28 5,096.13 5,096.13 5,096.13 5,096.13 0.0M
2022-04-27 5,096.13 5,096.13 5,096.13 5,096.13 0.0M
2022-04-26 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-25 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-22 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-21 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-20 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-19 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-18 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-13 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-12 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-11 5,076.07 5,076.07 5,076.07 5,076.07 0.0M
2022-04-08 4,830.00 4,830.00 4,830.00 4,830.00 0.0M
2022-04-07 4,830.00 4,830.00 4,830.00 4,830.00 0.0M
2022-04-06 4,830.00 4,830.00 4,830.00 4,830.00 0.0M
2022-04-05 4,830.00 4,830.00 4,830.00 4,830.00 0.0M
2022-04-04 4,830.00 4,830.00 4,830.00 4,830.00 0.0M
2022-04-01 4,830.00 4,830.00 4,830.00 4,830.00 0.0M
2022-03-31 4,830.00 4,830.00 4,830.00 4,830.00 0.0M
2022-03-30 4,830.00 4,830.00 4,830.00 4,830.00 0.0M
2022-03-29 4,758.00 4,758.00 4,758.00 4,758.00 0.0M
2022-03-28 4,758.00 4,758.00 4,758.00 4,758.00 0.0M
2022-03-25 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-24 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-23 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-22 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-18 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-17 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-16 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-15 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-14 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-11 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-10 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-09 4,853.50 4,853.50 4,853.50 4,853.50 0.0M
2022-03-08 4,990.00 4,990.00 4,990.00 4,990.00 0.0M
2022-03-07 4,990.00 4,990.00 4,990.00 4,990.00 0.0M
2022-03-04 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-03-03 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-03-02 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-03-01 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-28 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-25 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-24 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-23 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-22 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-21 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-18 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-17 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-16 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-15 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-14 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-11 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-10 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-09 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-08 4,963.14 4,963.14 4,963.14 4,963.14 0.0M
2022-02-04 4,628.76 4,628.76 4,628.76 4,628.76 0.0M
2022-02-03 4,628.76 4,628.76 4,628.76 4,628.76 0.0M
2022-02-02 4,669.36 4,669.36 4,669.36 4,669.36 0.0M
2022-02-01 4,636.40 4,636.40 4,636.40 4,636.40 0.0M
2022-01-31 4,636.40 4,636.40 4,636.40 4,636.40 0.0M
2022-01-28 4,636.40 4,636.40 4,636.40 4,636.40 0.0M
2022-01-27 4,636.40 4,636.40 4,636.40 4,636.40 0.0M
2022-01-26 4,636.40 4,636.40 4,636.40 4,636.40 0.0M
2022-01-25 4,749.00 4,749.00 4,749.00 4,749.00 0.0M
2022-01-24 4,749.00 4,749.00 4,749.00 4,749.00 0.0M
2022-01-21 4,749.00 4,749.00 4,749.00 4,749.00 0.0M
2022-01-20 4,749.00 4,749.00 4,749.00 4,749.00 0.0M
2022-01-19 4,749.00 4,749.00 4,749.00 4,749.00 0.0M
2022-01-18 4,733.96 4,733.96 4,733.96 4,733.96 0.0M
2022-01-17 4,629.00 4,629.00 4,629.00 4,629.00 0.0M
2022-01-14 4,629.00 4,629.00 4,629.00 4,629.00 0.0M
2022-01-13 4,629.00 4,629.00 4,629.00 4,629.00 0.0M
2022-01-12 4,629.00 4,629.00 4,629.00 4,629.00 0.0M
2022-01-11 4,629.00 4,629.00 4,629.00 4,629.00 0.0M
2022-01-10 4,629.00 4,629.00 4,629.00 4,629.00 0.0M
2022-01-07 4,637.00 4,637.00 4,637.00 4,637.00 0.0M
2022-01-06 4,637.00 4,637.00 4,637.00 4,637.00 0.0M
2022-01-05 4,637.00 4,637.00 4,637.00 4,637.00 0.0M
2022-01-04 4,637.00 4,637.00 4,637.00 4,637.00 0.0M
2022-01-03 4,637.00 4,637.00 4,637.00 4,637.00 0.0M