US Soybean Meal c4

🏛️ 미국 →
286.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 390.50 392.40 385.20 386.00 0.0M
2023-12-28 393.00 395.70 389.40 390.50 0.0M
2023-12-27 392.90 394.00 390.70 392.90 0.0M
2023-12-26 388.30 393.60 384.90 393.20 0.0M
2023-12-22 385.00 389.20 383.30 388.70 0.0M
2023-12-21 386.30 387.10 382.70 384.80 0.0M
2023-12-20 389.20 390.80 385.20 386.30 0.0M
2023-12-19 396.50 396.50 389.10 389.30 0.0M
2023-12-18 393.70 397.80 390.90 397.00 0.0M
2023-12-15 395.40 396.70 391.60 393.70 0.0M
2023-12-14 394.40 395.80 390.20 394.20 0.0M
2023-12-13 399.20 400.40 389.60 392.60 0.0M
2023-12-12 402.20 404.40 397.40 399.20 0.0M
2023-12-11 395.20 401.90 393.50 401.30 0.0M
2023-12-08 395.60 400.80 390.80 394.80 0.0M
2023-12-07 395.60 396.80 390.80 394.50 0.0M
2023-12-06 399.80 401.90 392.90 394.20 0.0M
2023-12-05 395.70 399.90 394.30 399.30 0.0M
2023-12-04 400.90 403.60 395.00 395.20 0.0M
2023-12-01 407.40 407.40 400.00 400.70 0.0M
2023-11-30 409.70 410.30 404.90 408.00 0.0M
2023-11-29 409.10 413.00 407.20 409.60 0.0M
2023-11-28 411.80 415.90 409.10 410.10 0.0M
2023-11-27 411.00 414.70 408.00 411.90 0.0M
2023-11-24 413.00 416.60 410.70 412.30 0.0M
2023-11-22 419.90 421.60 413.10 413.70 0.0M
2023-11-21 420.40 426.90 417.10 420.50 0.0M
2023-11-20 413.00 421.20 407.20 420.20 0.0M
2023-11-17 423.00 423.00 413.20 414.30 0.0M
2023-11-16 426.20 427.70 416.90 423.50 0.0M
2023-11-15 429.20 432.80 424.30 426.20 0.0M
2023-11-14 429.50 431.60 418.80 429.50 0.0M
2023-11-13 413.70 432.30 413.70 429.70 0.0M
2023-11-10 418.50 418.50 410.60 412.90 0.0M
2023-11-09 424.60 425.00 413.50 418.80 0.0M
2023-11-08 426.40 435.90 423.70 424.10 0.0M
2023-11-07 418.70 431.20 415.30 425.60 0.0M
2023-11-06 419.40 421.20 413.70 418.90 0.0M
2023-11-03 405.30 421.00 403.30 421.00 0.0M
2023-11-02 404.40 407.20 401.70 404.70 0.0M
2023-11-01 402.40 405.10 398.20 404.40 0.0M
2023-10-31 398.90 403.90 396.90 402.30 0.0M
2023-10-30 404.00 406.90 398.30 399.10 0.0M
2023-10-27 400.10 411.30 399.40 406.00 0.0M
2023-10-26 400.80 403.20 396.50 400.30 0.0M
2023-10-25 407.00 410.00 398.90 401.60 0.0M
2023-10-24 399.60 408.40 397.10 407.90 0.0M
2023-10-23 398.70 403.30 393.40 399.90 0.0M
2023-10-20 401.00 402.00 395.50 399.40 0.0M
2023-10-19 395.00 402.20 393.50 401.50 0.0M
2023-10-18 387.10 396.00 385.10 395.50 0.0M
2023-10-17 380.60 388.10 380.00 387.10 0.0M
2023-10-16 379.90 381.80 376.20 379.90 0.0M
2023-10-13 383.00 389.00 379.40 381.00 0.0M
2023-10-12 372.60 384.80 372.60 383.90 0.0M
2023-10-11 373.60 375.30 370.30 371.80 0.0M
2023-10-10 370.70 374.10 368.50 373.60 0.0M
2023-10-09 367.50 373.00 366.40 371.00 0.0M
2023-10-06 373.20 375.40 368.20 368.30 0.0M
2023-10-05 369.30 373.60 365.30 373.20 0.0M
2023-10-04 369.80 373.80 367.20 369.30 0.0M
2023-10-03 370.30 370.90 365.70 369.10 0.0M
2023-10-02 375.10 375.20 368.90 370.10 0.0M
2023-09-29 381.30 382.90 374.70 375.20 0.0M
2023-09-28 378.60 382.60 377.00 381.30 0.0M
2023-09-27 383.50 385.70 378.00 378.60 0.0M
2023-09-26 380.10 383.40 378.30 382.30 0.0M
2023-09-25 376.30 381.10 375.70 380.10 0.0M
2023-09-22 379.00 381.40 375.80 376.40 0.0M
2023-09-21 385.00 385.40 378.80 379.00 0.0M
2023-09-20 380.20 386.40 380.00 385.40 0.0M
2023-09-19 379.10 380.80 376.60 380.20 0.0M
2023-09-18 383.70 384.70 378.70 378.90 0.0M
2023-09-15 395.90 397.00 383.30 383.40 0.0M
2023-09-14 392.90 398.50 391.50 396.30 0.0M
2023-09-13 396.30 396.30 389.00 392.20 0.0M
2023-09-12 402.80 403.10 394.40 396.30 0.0M
2023-09-11 400.00 405.10 398.60 402.60 0.0M
2023-09-08 393.40 399.50 391.50 399.30 0.0M
2023-09-07 397.00 397.50 392.60 393.40 0.0M
2023-09-06 397.60 402.40 395.50 396.90 0.0M
2023-09-05 398.30 401.40 393.30 395.20 0.0M
2023-09-01 401.70 406.70 396.70 397.20 0.0M
2023-08-31 408.80 408.80 400.40 401.40 0.0M
2023-08-30 408.80 411.50 403.30 407.60 0.0M
2023-08-29 414.60 414.90 408.50 408.80 0.0M
2023-08-28 412.20 416.50 410.80 415.10 0.0M
2023-08-25 408.10 411.50 406.00 409.60 0.0M
2023-08-24 397.20 409.10 397.20 407.80 0.0M
2023-08-23 392.80 397.90 389.10 397.20 0.0M
2023-08-22 392.80 399.10 387.70 392.00 0.0M
2023-08-21 386.90 395.30 386.10 392.80 0.0M
2023-08-18 377.40 385.70 377.40 385.40 0.0M
2023-08-17 379.60 382.00 375.70 377.40 0.0M
2023-08-16 377.20 380.80 376.80 379.20 0.0M
2023-08-15 386.50 388.80 376.70 377.10 0.0M
2023-08-14 389.30 394.40 388.70 392.00 0.0M
2023-08-11 394.40 401.30 388.00 388.20 0.0M
2023-08-10 390.80 397.50 390.40 393.70 0.0M
2023-08-09 394.00 398.30 390.20 390.80 0.0M
2023-08-08 391.60 395.10 387.60 394.00 0.0M
2023-08-07 396.60 397.50 387.20 391.60 0.0M
2023-08-04 399.00 407.40 396.10 397.20 0.1M
2023-08-03 393.70 403.20 392.40 398.50 0.1M
2023-08-02 398.30 403.00 389.70 392.20 0.1M
2023-08-01 395.90 402.80 393.40 398.30 0.1M
2023-07-31 399.70 402.60 392.40 395.90 0.1M
2023-07-28 414.90 415.10 404.00 405.80 0.0M
2023-07-27 419.40 424.70 414.60 415.60 0.1M
2023-07-26 416.10 421.70 413.30 418.60 0.1M
2023-07-25 411.50 416.60 408.70 416.10 0.1M
2023-07-24 412.50 415.20 407.20 411.60 0.1M
2023-07-21 410.00 411.20 403.00 408.50 0.1M
2023-07-20 414.70 420.50 409.20 410.60 0.0M
2023-07-19 416.00 424.40 411.00 414.90 0.1M
2023-07-18 408.00 420.70 406.50 416.20 0.1M
2023-07-17 405.00 410.10 401.40 409.40 0.0M
2023-07-14 402.70 406.50 397.10 402.90 0.0M
2023-07-13 392.00 403.40 391.00 401.90 0.0M
2023-07-12 400.90 407.80 391.40 392.40 0.0M
2023-07-11 391.70 401.10 391.20 400.90 0.0M
2023-07-10 386.00 395.00 386.00 390.40 0.0M
2023-07-07 393.00 393.50 386.30 387.80 0.0M
2023-07-06 394.10 399.50 391.50 393.20 0.0M
2023-07-05 401.70 404.50 390.00 394.50 0.0M
2023-07-03 398.60 416.90 397.20 398.00 0.0M
2023-06-30 381.50 404.00 381.50 398.00 0.0M
2023-06-29 380.50 383.50 376.40 382.00 0.0M
2023-06-28 386.60 386.60 377.00 379.50 0.0M
2023-06-27 399.90 400.10 385.90 386.80 0.0M
2023-06-26 398.40 405.00 395.10 399.70 0.0M
2023-06-23 414.00 414.50 396.20 396.70 0.0M
2023-06-22 430.30 431.10 414.40 415.80 0.0M
2023-06-21 407.70 432.20 406.60 432.20 0.0M
2023-06-20 406.40 409.60 398.50 402.20 0.0M
2023-06-16 382.80 404.00 382.80 403.70 0.0M
2023-06-15 376.10 383.50 375.50 383.30 0.0M
2023-06-14 377.30 378.50 373.40 374.40 0.0M
2023-06-13 371.10 380.30 371.00 377.60 0.0M
2023-06-12 369.40 373.20 368.80 371.90 0.0M
2023-06-09 367.40 370.90 365.90 368.90 0.0M
2023-06-08 368.10 369.30 365.10 368.00 0.0M
2023-06-07 370.10 371.10 368.20 368.80 0.0M
2023-06-06 372.60 376.90 369.30 370.10 0.0M
2023-06-05 371.70 374.80 371.20 372.60 0.0M
2023-06-02 370.60 373.00 367.80 370.40 0.0M
2023-06-01 366.90 373.90 366.90 371.40 0.0M
2023-05-31 370.00 370.20 364.40 367.30 0.0M
2023-05-30 378.00 378.80 368.70 369.20 0.0M
2023-05-26 375.40 380.20 374.60 378.40 0.0M
2023-05-25 381.40 381.40 373.40 375.20 0.0M
2023-05-24 382.50 384.60 379.50 381.30 0.0M
2023-05-23 383.70 384.60 381.30 382.50 0.0M
2023-05-22 380.00 386.40 379.50 384.10 0.0M
2023-05-19 385.20 388.30 380.00 380.50 0.0M
2023-05-18 389.90 390.20 383.80 386.00 0.0M
2023-05-17 395.00 395.00 389.10 390.20 0.0M
2023-05-16 398.50 398.50 394.40 395.00 0.0M
2023-05-15 396.90 401.60 396.00 398.90 0.0M
2023-05-12 409.80 414.00 407.00 409.20 0.0M
2023-05-11 403.60 410.80 400.00 409.90 0.0M
2023-05-10 403.40 406.20 401.20 403.70 0.0M
2023-05-09 407.80 407.80 402.20 402.90 0.0M
2023-05-08 406.50 410.70 405.30 408.70 0.0M
2023-05-05 407.30 409.00 405.10 407.10 0.0M
2023-05-04 409.30 410.10 402.70 407.50 0.0M
2023-05-03 412.00 412.00 407.00 408.80 0.0M
2023-05-02 417.30 420.40 411.60 412.00 0.0M
2023-05-01 417.40 417.60 414.10 417.30 0.0M
2023-04-28 412.00 417.50 409.10 416.00 0.0M
2023-04-27 411.90 412.40 408.60 411.60 0.0M
2023-04-26 417.60 419.00 411.40 411.60 0.0M
2023-04-25 419.00 420.80 413.80 416.60 0.0M
2023-04-24 423.00 425.40 419.30 419.70 0.0M
2023-04-21 425.80 425.80 420.30 422.70 0.0M
2023-04-20 429.90 430.00 423.70 425.90 0.0M
2023-04-19 431.30 432.60 427.20 428.50 0.0M
2023-04-18 432.90 438.00 429.70 432.10 0.0M
2023-04-17 429.00 433.70 428.00 433.60 0.0M
2023-04-14 434.00 434.60 429.40 430.40 0.0M
2023-04-13 432.30 440.80 432.10 434.20 0.0M
2023-04-12 430.90 433.20 428.60 432.70 0.0M
2023-04-11 427.10 433.00 427.10 431.70 0.0M
2023-04-10 428.30 430.30 424.80 426.90 0.0M
2023-04-07 428.30 428.30 428.30 428.30 0.0M
2023-04-06 426.90 428.40 423.70 428.30 0.0M
2023-04-05 431.10 431.20 425.80 427.00 0.0M
2023-04-04 436.00 436.60 429.90 431.50 0.0M
2023-04-03 434.80 437.10 432.50 436.70 0.0M
2023-03-31 430.90 437.90 427.60 435.70 0.0M
2023-03-30 430.00 434.60 428.60 431.90 0.0M
2023-03-29 430.50 433.10 429.10 430.30 0.0M
2023-03-28 422.80 432.30 422.50 431.30 0.0M
2023-03-27 420.70 424.40 417.90 423.30 0.0M
2023-03-24 413.10 421.70 410.50 420.30 0.0M
2023-03-23 420.90 424.80 412.10 412.50 0.0M
2023-03-22 426.00 426.20 418.80 420.80 0.0M
2023-03-21 425.50 429.80 423.60 425.80 0.0M
2023-03-20 429.20 431.30 422.30 425.80 0.0M
2023-03-17 433.80 437.10 428.40 429.50 0.0M
2023-03-16 438.10 440.50 433.10 433.90 0.0M
2023-03-15 445.00 446.30 438.00 438.60 0.0M
2023-03-14 459.50 461.30 453.70 460.70 0.0M
2023-03-13 467.40 467.70 459.80 460.10 0.0M
2023-03-10 464.80 465.60 460.20 465.50 0.0M
2023-03-09 465.20 468.90 461.60 465.30 0.0M
2023-03-08 466.30 471.90 463.30 464.40 0.0M
2023-03-07 468.90 472.10 465.20 465.90 0.0M
2023-03-06 458.50 468.40 456.80 467.70 0.0M
2023-03-03 450.90 459.20 449.60 458.30 0.0M
2023-03-02 448.40 453.00 448.00 450.90 0.0M
2023-03-01 443.90 449.90 443.70 448.00 0.0M
2023-02-28 456.90 456.90 443.70 445.50 0.0M
2023-02-27 455.50 458.70 454.10 456.90 0.0M
2023-02-24 457.10 459.40 453.40 455.70 0.0M
2023-02-23 457.00 457.80 454.00 456.90 0.0M
2023-02-22 457.00 459.30 455.20 456.50 0.0M
2023-02-21 457.30 461.40 455.90 458.50 0.0M
2023-02-17 449.80 454.90 449.70 452.80 0.0M
2023-02-16 448.70 450.20 446.80 449.60 0.0M
2023-02-15 456.20 456.20 448.50 448.80 0.0M
2023-02-14 457.20 460.70 455.00 455.90 0.0M
2023-02-13 455.20 459.90 454.70 458.30 0.0M
2023-02-10 451.10 453.40 448.80 453.40 0.0M
2023-02-09 445.60 452.90 444.50 452.20 0.0M
2023-02-08 444.30 449.10 442.00 446.20 0.0M
2023-02-07 450.30 451.60 442.80 444.20 0.0M
2023-02-06 453.30 453.30 448.70 451.50 0.0M
2023-02-03 444.00 453.20 443.10 452.80 0.0M
2023-02-02 441.30 446.30 441.30 446.10 0.0M
2023-02-01 437.50 440.40 435.00 440.10 0.0M
2023-01-31 439.80 440.50 436.70 437.30 0.0M
2023-01-30 436.40 443.10 434.10 441.20 0.0M
2023-01-27 435.00 437.30 431.40 432.90 0.0M
2023-01-26 430.10 436.00 428.40 435.10 0.0M
2023-01-25 428.30 432.20 423.30 430.10 0.0M
2023-01-24 425.80 432.90 425.80 428.00 0.0M
2023-01-23 427.90 428.00 421.50 424.70 0.0M
2023-01-20 431.80 433.30 428.40 428.80 0.0M
2023-01-19 437.30 437.70 432.50 433.20 0.0M
2023-01-18 444.90 447.30 435.10 437.00 0.0M
2023-01-17 440.10 445.80 438.60 445.80 0.0M
2023-01-13 457.00 460.00 453.10 455.10 0.0M
2023-01-12 450.90 458.70 450.30 456.90 0.0M
2023-01-11 445.40 452.80 445.40 450.30 0.0M
2023-01-10 445.80 450.70 441.70 445.20 0.0M
2023-01-09 450.00 451.40 444.30 445.30 0.0M
2023-01-06 445.10 453.20 444.30 450.80 0.0M
2023-01-05 447.40 448.70 441.20 444.30 0.0M
2023-01-04 450.40 456.30 444.40 446.70 0.0M
2023-01-03 454.00 456.10 445.60 449.00 0.0M