Banco Del Bajio

BBAJIOO
🏛️ 멕시코 →
45.48
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 45.75 45.90 45.27 45.48 0.3M
2025-09-24 47.17 47.72 45.29 45.66 0.4M
2025-09-23 46.95 47.77 46.84 46.95 0.4M
2025-09-22 47.14 47.89 46.00 46.97 0.8M
2025-09-21 47.05 47.47 46.76 47.00 0.7M
2025-09-18 47.96 48.16 46.55 47.30 2.8M
2025-09-17 48.00 48.59 47.00 48.07 0.3M
2025-09-15 48.11 48.49 47.94 48.18 0.1M
2025-09-12 47.84 48.90 47.28 48.21 0.4M
2025-09-11 47.31 48.13 47.29 47.76 0.4M
2025-09-10 46.86 47.45 46.84 47.12 0.4M
2025-09-09 46.11 46.99 46.11 46.83 0.6M
2025-09-08 48.56 48.80 47.51 48.29 0.4M
2025-09-05 47.90 48.76 47.90 48.48 0.5M
2025-09-04 47.27 47.99 47.21 47.58 0.8M
2025-09-03 46.02 48.26 45.83 47.52 0.9M
2025-09-02 44.48 46.50 44.23 46.17 0.6M
2025-09-01 45.00 45.56 43.80 44.66 0.2M
2025-08-29 44.49 45.00 44.13 44.52 0.3M
2025-08-28 42.82 45.24 42.80 44.80 0.4M
2025-08-27 41.90 43.89 41.82 43.58 0.4M
2025-08-26 42.04 42.25 41.84 42.05 0.2M
2025-08-25 42.40 42.47 41.81 41.90 0.1M
2025-08-22 42.06 42.64 41.81 42.21 0.1M
2025-08-21 42.14 42.45 41.82 42.01 0.1M
2025-08-20 42.31 42.58 41.90 42.13 0.3M
2025-08-19 42.81 42.81 42.00 42.08 0.3M
2025-08-18 42.69 42.95 42.60 42.75 0.3M
2025-08-15 42.87 43.18 42.65 42.78 0.2M
2025-08-14 42.78 43.14 42.51 42.63 0.3M
2025-08-13 43.24 43.37 42.57 42.78 0.2M
2025-08-12 42.95 43.50 42.95 43.24 0.5M
2025-08-11 42.63 42.92 42.30 42.78 0.2M
2025-08-08 42.73 42.86 42.18 42.77 0.3M
2025-08-07 42.14 42.79 42.04 42.57 0.2M
2025-08-06 42.41 42.87 41.78 41.88 0.3M
2025-08-05 42.17 42.81 41.82 42.23 0.2M
2025-08-04 42.61 42.61 41.75 41.97 0.1M
2025-08-01 42.47 42.75 41.63 42.38 0.5M
2025-07-31 43.67 43.90 42.32 42.41 0.4M
2025-07-30 44.90 44.90 43.01 43.68 0.3M
2025-07-29 43.32 45.47 42.46 45.12 0.3M
2025-07-28 43.25 43.42 42.25 43.12 0.2M
2025-07-25 42.11 43.50 41.91 43.41 0.2M
2025-07-24 43.48 43.48 41.71 42.27 0.5M
2025-07-23 42.94 43.94 42.94 43.80 0.3M
2025-07-22 43.02 43.46 42.24 42.49 0.5M
2025-07-21 43.23 43.50 42.69 42.84 0.2M
2025-07-18 43.81 43.81 42.91 43.17 0.2M
2025-07-17 43.41 43.87 43.11 43.60 0.3M
2025-07-16 43.53 43.75 43.10 43.37 0.2M
2025-07-15 43.33 43.68 42.77 43.37 0.3M
2025-07-14 43.32 43.32 42.57 42.98 0.2M
2025-07-11 43.52 43.66 42.71 43.23 0.2M
2025-07-10 42.83 43.68 42.67 43.52 0.4M
2025-07-09 45.03 45.15 41.90 42.83 1.5M
2025-07-08 45.07 45.42 44.82 45.26 0.3M
2025-07-07 45.58 45.73 44.78 44.94 0.2M
2025-07-04 45.89 45.90 45.19 45.30 0.0M
2025-07-03 46.56 46.68 45.23 45.40 0.1M
2025-07-02 45.77 46.68 45.76 46.24 0.3M
2025-07-01 45.52 46.05 45.46 46.00 0.3M
2025-06-30 45.72 46.34 45.21 45.35 0.5M
2025-06-27 45.98 46.41 45.20 45.45 0.6M
2025-06-26 45.43 46.65 45.40 46.20 0.6M
2025-06-25 45.09 45.37 44.54 45.19 0.2M
2025-06-24 45.09 45.35 44.54 44.99 0.2M
2025-06-23 45.29 45.34 44.34 44.79 0.2M
2025-06-20 46.31 46.31 45.35 45.51 0.7M
2025-06-19 46.10 46.36 45.73 46.29 0.1M
2025-06-18 45.28 46.03 45.16 45.63 0.2M
2025-06-17 46.31 46.49 45.14 45.26 1.0M
2025-06-16 46.61 47.11 46.34 46.48 0.4M
2025-06-13 47.00 47.20 46.36 46.52 0.2M
2025-06-12 46.91 47.65 46.53 47.28 0.4M
2025-06-11 47.27 47.69 46.52 46.86 0.3M
2025-06-10 47.20 47.58 46.29 47.42 0.6M
2025-06-09 46.66 47.51 46.53 47.08 0.3M
2025-06-06 47.26 47.59 46.20 46.90 0.5M
2025-06-05 49.12 49.40 47.20 47.45 1.2M
2025-06-04 50.37 50.72 48.92 49.11 0.5M
2025-06-03 51.00 51.01 49.68 50.43 0.9M
2025-06-02 50.47 51.34 50.25 50.72 0.6M
2025-05-30 50.38 51.22 50.10 50.67 0.5M
2025-05-29 51.12 51.30 50.35 50.68 0.4M
2025-05-28 51.29 51.97 50.88 51.44 0.3M
2025-05-27 51.41 52.19 50.62 51.18 0.3M
2025-05-26 50.70 51.01 50.44 50.97 0.0M
2025-05-23 50.85 51.45 50.21 51.00 0.2M
2025-05-22 50.70 51.07 50.00 50.86 0.3M
2025-05-21 50.81 51.29 50.18 50.98 0.5M
2025-05-20 52.03 52.42 50.51 50.89 0.1M
2025-05-19 51.59 53.10 51.17 52.26 0.2M
2025-05-16 50.01 51.58 50.01 51.34 0.1M
2025-05-15 49.19 50.46 49.16 50.23 0.3M
2025-05-14 49.33 49.72 48.50 49.51 0.3M
2025-05-13 48.68 49.72 47.42 49.28 0.2M
2025-05-12 49.05 49.52 47.29 48.57 0.2M
2025-05-09 48.18 48.89 47.81 48.51 0.3M
2025-05-08 51.00 51.00 49.83 50.02 0.3M
2025-05-07 48.37 50.79 48.37 50.62 0.4M
2025-05-06 47.98 50.09 47.98 49.76 0.2M
2025-05-05 49.65 49.71 47.37 47.66 0.2M
2025-05-02 47.00 49.73 46.97 49.28 0.1M
2025-04-30 48.01 48.01 46.19 46.96 0.2M
2025-04-29 50.15 50.31 47.50 47.78 0.2M
2025-04-28 49.05 50.50 48.69 49.78 0.2M
2025-04-25 48.01 48.93 47.77 48.74 0.2M
2025-04-24 47.86 48.69 47.05 48.40 0.3M
2025-04-23 46.49 48.08 45.75 47.97 0.3M
2025-04-22 45.44 45.99 44.75 45.73 0.2M
2025-04-21 45.75 45.87 45.04 45.40 0.2M
2025-04-16 45.57 46.39 44.88 45.22 0.2M
2025-04-15 46.60 46.70 45.22 45.83 0.2M
2025-04-14 45.79 46.78 45.68 46.16 0.2M
2025-04-11 45.69 46.79 45.03 45.26 0.2M
2025-04-10 46.50 46.96 45.01 45.83 0.3M
2025-04-09 44.23 46.69 43.01 46.20 0.3M
2025-04-08 43.53 44.60 43.26 44.26 0.3M
2025-04-07 45.01 45.20 43.01 43.16 0.2M
2025-04-04 48.07 48.07 44.85 45.47 0.3M
2025-04-03 45.51 49.94 45.51 49.58 0.8M
2025-04-02 44.73 46.37 44.73 46.14 0.4M
2025-04-01 44.59 45.11 44.13 44.88 0.3M
2025-03-26 45.15 45.30 44.51 44.63 0.2M
2025-03-25 45.39 45.46 44.67 45.09 0.4M
2025-03-24 44.22 45.78 44.16 45.24 0.7M
2025-03-21 45.83 45.88 43.67 44.22 0.7M
2025-03-20 45.16 46.55 44.93 45.86 0.3M
2025-03-10 44.72 45.66 44.41 45.49 0.4M
2025-03-07 45.51 45.51 43.60 44.95 0.2M
2025-03-06 44.44 46.03 44.19 45.59 0.2M
2025-03-05 44.99 45.90 44.57 44.83 0.3M
2025-03-04 44.51 45.21 43.25 44.97 0.2M
2025-03-03 46.09 46.35 44.50 44.67 0.3M
2025-02-28 45.56 46.66 44.89 46.25 0.4M
2025-02-27 46.79 46.79 45.31 45.64 0.4M
2025-02-26 46.59 46.89 46.30 46.55 0.5M
2025-02-21 47.50 47.82 47.03 47.32 0.2M
2025-02-20 47.36 48.47 47.13 48.01 0.2M
2025-02-19 47.77 48.08 47.45 47.77 0.1M
2025-02-18 48.15 48.91 47.20 47.82 0.2M
2025-02-17 47.50 48.25 46.51 47.99 0.1M
2025-02-14 47.42 47.64 46.52 46.92 0.4M
2025-02-13 47.01 47.90 46.50 47.43 0.2M
2025-02-12 46.00 47.51 45.91 46.65 0.2M
2025-02-11 46.46 47.11 45.95 46.02 0.2M
2025-02-10 47.86 47.86 45.14 46.23 0.7M
2025-01-22 46.40 48.41 46.37 47.90 0.2M
2025-01-21 45.96 47.80 45.96 46.45 0.3M
2025-01-20 47.00 47.04 46.30 46.96 0.1M
2025-01-17 46.30 47.10 45.90 46.81 0.3M
2025-01-16 45.37 46.30 45.14 45.97 0.3M
2025-01-15 43.61 46.32 43.51 45.92 0.6M
2025-01-14 43.23 43.47 42.84 43.28 0.3M
2025-01-13 43.00 43.65 42.33 43.26 0.2M
2025-01-10 44.25 44.29 42.94 43.12 0.2M
2025-01-09 43.73 44.78 43.73 44.35 0.2M
2025-01-08 43.93 43.93 42.55 43.25 0.2M
2025-01-07 43.11 44.15 43.10 43.86 0.2M
2025-01-06 42.70 43.81 42.67 43.39 0.4M
2025-01-03 42.61 42.73 41.80 42.30 0.2M
2025-01-02 41.76 42.68 41.56 42.43 0.1M