ICE Gas Oil Low Sulphur c6

🏛️ 미국 →
681.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 674.00 681.00 668.75 681.00 0.0M
2025-09-25 663.50 675.50 661.50 671.00 0.0M
2025-09-24 656.75 665.50 651.75 663.00 0.0M
2025-09-23 644.75 658.25 640.50 658.00 0.0M
2025-09-22 645.50 651.00 639.50 645.00 0.0M
2025-09-21 645.50 646.25 645.50 646.25 0.0M
2025-09-19 654.25 654.75 644.50 648.25 0.0M
2025-09-18 656.75 660.25 650.75 655.50 0.0M
2025-09-17 667.00 667.00 654.75 658.75 0.0M
2025-09-16 652.75 666.75 649.00 663.25 0.0M
2025-09-15 643.25 654.75 643.25 652.50 0.0M
2025-09-14 643.25 645.25 643.25 645.25 0.0M
2025-09-12 639.00 654.50 636.25 649.25 0.0M
2025-09-11 658.50 659.50 643.75 645.75 0.0M
2025-09-10 656.25 661.00 652.00 657.75 0.0M
2025-09-09 648.50 660.00 648.00 656.75 0.0M
2025-09-08 643.00 655.25 641.50 648.75 0.0M
2025-09-07 643.00 643.00 641.50 642.00 0.0M
2025-09-05 648.25 651.00 637.75 639.00 0.0M
2025-09-04 654.00 654.25 644.25 651.75 0.0M
2025-09-03 663.50 666.50 653.75 658.00 0.0M
2025-09-02 649.75 664.75 649.75 660.00 0.0M
2025-09-01 640.50 651.00 637.75 650.25 0.0M
2025-08-31 640.50 641.00 640.50 640.50 0.0M
2025-08-29 644.25 647.25 640.25 643.25 0.0M
2025-08-28 639.75 649.50 637.25 641.75 0.0M
2025-08-27 639.50 644.25 636.00 641.50 0.0M
2025-08-26 653.00 653.00 638.25 640.25 0.0M
2025-08-25 642.75 655.50 640.50 652.50 0.0M
2025-08-24 642.75 642.75 642.50 642.50 0.0M
2025-08-22 644.75 645.50 640.25 643.50 0.0M
2025-08-21 636.75 646.00 635.75 643.00 0.0M
2025-08-20 630.00 638.75 628.50 636.50 0.0M
2025-08-19 627.75 630.75 624.00 630.75 0.0M
2025-08-18 624.50 631.25 618.25 624.25 0.0M
2025-08-17 624.50 624.50 623.50 623.50 0.0M
2025-08-15 632.75 633.75 623.00 632.50 0.0M
2025-08-14 631.50 633.50 624.50 630.75 0.0M
2025-08-13 630.75 632.25 622.25 625.75 0.0M
2025-08-12 642.00 643.00 632.50 634.75 0.0M
2025-08-11 635.75 643.00 631.00 639.50 0.0M
2025-08-10 635.75 637.25 635.75 637.25 0.0M
2025-08-08 635.50 646.25 631.50 642.25 0.0M
2025-08-07 636.75 644.25 634.75 640.50 0.0M
2025-08-06 638.00 654.00 632.50 649.00 0.0M
2025-08-05 648.00 651.75 636.25 640.75 0.0M
2025-08-04 644.25 653.50 640.25 651.50 0.0M
2025-08-03 644.25 643.75 643.00 643.75 0.0M
2025-08-01 670.00 671.75 644.25 648.75 0.0M
2025-07-31 677.50 677.50 667.25 668.50 0.0M
2025-07-30 675.00 678.00 663.00 673.50 0.0M
2025-07-29 661.25 679.25 657.25 664.50 0.0M
2025-07-28 646.50 662.75 646.50 657.25 0.0M
2025-07-27 646.50 646.75 646.50 646.75 0.0M
2025-07-25 652.25 657.25 646.25 654.25 0.0M
2025-07-24 657.25 661.00 647.00 655.25 0.0M
2025-07-23 652.25 657.25 648.50 650.75 0.0M
2025-07-22 657.75 657.75 647.00 648.50 0.0M
2025-07-21 654.00 660.00 651.25 657.75 0.0M
2025-07-20 654.00 654.00 654.00 654.00 0.0M
2025-07-18 651.75 665.00 651.75 656.00 0.0M
2025-07-17 644.25 653.00 641.25 649.25 0.0M
2025-07-16 646.50 647.00 636.75 639.00 0.0M
2025-07-15 643.50 649.75 640.50 648.00 0.0M
2025-07-14 657.75 660.75 643.25 645.50 0.0M
2025-07-13 657.75 658.25 655.00 655.00 0.0M
2025-07-11 641.00 657.50 637.75 654.25 0.0M
2025-07-10 653.75 656.00 642.25 644.75 0.0M
2025-07-09 656.25 662.75 649.50 656.00 0.0M
2025-07-08 648.25 660.75 645.00 658.00 0.0M
2025-07-07 642.75 653.00 640.50 647.25 0.1M
2025-07-06 642.75 647.00 641.75 644.50 0.0M
2025-07-04 645.00 650.75 638.75 649.75 0.0M
2025-07-03 647.00 649.75 641.50 647.00 0.1M
2025-07-02 638.25 648.50 634.00 640.00 0.0M
2025-07-01 627.75 640.25 626.00 634.75 0.0M
2025-06-30 624.50 632.00 620.75 629.75 0.0M
2025-06-29 624.50 624.50 622.00 622.50 0.0M
2025-06-27 635.75 638.00 621.75 630.25 0.0M
2025-06-26 630.00 642.50 628.25 641.75 0.0M
2025-06-25 638.00 641.00 628.50 637.50 0.0M
2025-06-24 644.75 646.50 625.75 636.00 0.1M
2025-06-23 720.00 744.00 644.00 693.50 0.1M
2025-06-22 720.00 736.75 715.00 719.50 0.0M
2025-06-20 708.50 711.50 693.00 701.00 0.1M
2025-06-19 699.25 723.00 692.25 722.25 0.1M
2025-06-18 691.50 702.25 679.25 685.50 0.1M
2025-06-17 668.50 692.75 661.00 681.50 0.1M
2025-06-16 678.50 702.00 646.25 654.25 0.1M
2025-06-15 678.50 695.50 678.25 679.75 0.0M
2025-06-13 639.25 678.00 639.25 658.25 0.2M
2025-06-12 640.25 642.50 630.50 636.25 0.0M
2025-06-11 618.00 642.00 615.25 628.50 0.0M
2025-06-10 622.00 627.50 617.50 627.25 0.0M
2025-06-09 618.50 622.50 615.75 621.25 0.0M
2025-06-08 618.50 618.50 618.50 618.50 0.0M
2025-06-06 610.75 619.25 607.25 616.25 0.0M
2025-06-05 605.00 614.25 603.25 613.00 0.0M
2025-06-04 611.75 614.50 602.00 604.25 0.0M
2025-06-03 606.50 614.75 602.75 612.75 0.0M
2025-06-02 591.75 610.75 591.75 602.25 0.0M
2025-06-01 591.75 597.50 591.75 596.25 0.0M
2025-05-30 593.50 600.00 584.00 588.00 0.0M
2025-05-29 605.50 612.00 593.50 596.00 0.0M
2025-05-28 600.25 609.50 597.50 605.00 0.0M
2025-05-27 601.00 604.25 594.50 595.50 0.0M
2025-05-26 604.00 605.50 599.75 601.25 0.0M
2025-05-25 604.00 604.00 604.00 604.00 0.0M
2025-05-23 599.00 604.50 592.50 604.00 0.0M
2025-05-22 604.75 606.00 594.75 600.00 0.0M
2025-05-21 612.50 614.75 603.25 604.75 0.0M
2025-05-20 605.75 609.25 602.25 603.75 0.0M
2025-05-19 608.50 610.00 602.25 606.75 0.0M
2025-05-18 608.50 608.75 605.75 606.50 0.0M
2025-05-16 610.75 611.25 604.00 608.00 0.0M
2025-05-15 614.50 615.25 602.75 609.25 0.0M
2025-05-14 621.50 622.50 615.25 619.50 0.0M
2025-05-13 606.25 622.25 606.00 618.25 0.0M
2025-05-12 602.50 618.00 600.75 611.00 0.0M
2025-05-09 596.00 603.25 592.75 598.00 0.0M
2025-05-08 578.25 597.00 577.75 591.00 0.0M
2025-05-07 590.25 594.00 576.75 580.75 0.0M
2025-05-06 577.25 593.00 577.25 591.75 0.0M
2025-05-05 575.25 580.75 565.25 573.25 0.0M
2025-05-02 585.25 591.00 577.75 580.50 0.0M
2025-05-01 584.75 588.75 571.75 583.50 0.0M
2025-04-30 599.00 600.00 582.25 595.75 0.0M
2025-04-29 610.00 610.25 598.25 604.25 0.0M
2025-04-28 621.00 621.00 607.75 609.25 0.0M
2025-04-25 615.50 619.25 608.75 615.75 0.0M
2025-04-24 609.25 617.00 608.50 611.00 0.0M
2025-04-23 621.50 626.50 604.25 607.00 0.0M
2025-04-22 613.00 622.00 611.00 618.50 0.0M
2025-04-21 620.50 620.50 605.50 609.00 0.0M
2025-04-17 610.25 625.00 609.00 620.25 0.0M
2025-04-16 601.50 610.25 594.50 608.50 0.0M
2025-04-15 603.00 607.50 597.50 599.00 0.0M
2025-04-14 604.50 608.75 597.75 602.00 0.0M
2025-04-11 590.75 600.75 587.75 590.75 0.0M
2025-04-10 611.25 611.25 583.25 589.75 0.0M
2025-04-09 579.00 612.00 557.25 569.00 0.1M
2025-04-08 602.00 607.00 579.75 597.75 0.0M
2025-04-07 602.00 621.25 584.25 596.75 0.0M
2025-04-04 637.25 637.50 595.50 605.25 0.0M
2025-04-03 661.75 663.25 632.25 635.25 0.0M
2025-04-02 671.75 679.25 663.75 671.25 0.0M
2025-04-01 671.75 675.75 669.25 672.50 0.0M
2025-03-31 657.25 673.00 653.75 670.50 0.0M
2025-03-28 664.00 664.75 654.00 655.25 0.0M
2025-03-27 664.00 664.00 657.50 662.25 0.0M
2025-03-26 660.75 666.25 658.75 664.50 0.0M
2025-03-25 656.75 662.00 653.50 656.50 0.0M
2025-03-24 654.00 658.50 650.75 657.00 0.0M
2025-03-21 653.50 654.75 648.50 651.75 0.0M
2025-03-20 646.50 653.25 641.75 650.50 0.0M
2025-03-19 641.00 647.75 636.50 644.25 0.0M
2025-03-18 643.00 651.75 638.75 641.75 0.0M
2025-03-17 638.50 647.50 638.50 642.50 0.0M
2025-03-14 635.75 640.25 634.00 635.75 0.0M
2025-03-13 643.00 645.50 633.50 638.50 0.0M
2025-03-12 636.75 643.50 632.50 642.75 0.0M
2025-03-11 628.75 639.25 625.75 636.75 0.0M
2025-03-10 638.25 644.25 629.50 633.75 0.0M
2025-03-07 632.75 649.25 632.75 640.75 0.0M
2025-03-06 637.75 640.50 630.25 631.75 0.0M
2025-03-05 645.50 647.00 626.25 627.25 0.0M
2025-03-04 648.75 649.75 639.00 644.75 0.0M
2025-03-03 661.75 664.25 646.50 655.50 0.0M
2025-02-28 664.25 664.75 657.00 659.00 0.0M
2025-02-27 655.50 666.75 654.25 662.25 0.0M
2025-02-26 660.75 663.00 650.50 653.75 0.0M
2025-02-25 677.00 679.25 657.75 658.50 0.0M
2025-02-24 673.75 677.00 671.25 673.75 0.0M
2025-02-21 691.50 691.50 673.00 678.25 0.0M
2025-02-20 686.50 694.50 683.50 692.25 0.0M
2025-02-19 681.25 689.25 681.00 687.50 0.0M
2025-02-18 679.25 686.75 678.00 683.00 0.0M
2025-02-17 675.25 681.00 673.75 678.00 0.0M
2025-02-14 678.75 685.75 675.50 678.25 0.0M
2025-02-13 679.50 679.75 670.25 678.00 0.0M
2025-02-12 698.75 698.75 681.75 692.50 0.0M
2025-02-11 687.25 699.75 686.25 697.25 0.0M
2025-02-10 679.75 688.25 679.50 685.75 0.0M
2025-02-07 674.00 680.00 674.00 677.50 0.0M
2025-02-06 674.75 677.75 669.00 673.75 0.0M
2025-02-05 686.00 687.25 674.00 674.50 0.0M
2025-02-04 678.50 688.00 670.25 683.75 0.0M
2025-02-03 692.75 697.00 676.25 684.25 0.0M
2025-01-31 680.00 685.50 675.00 682.00 0.0M
2025-01-30 679.00 685.25 673.25 682.00 0.0M
2025-01-29 678.75 682.75 674.50 681.25 0.0M
2025-01-28 681.75 687.00 676.50 677.75 0.0M
2025-01-27 691.75 692.00 676.00 681.50 0.0M
2025-01-24 692.50 699.00 691.75 694.00 0.0M
2025-01-23 696.50 702.75 691.75 693.50 0.0M
2025-01-22 704.00 707.00 696.25 698.75 0.0M
2025-01-21 706.50 710.50 698.00 704.75 0.0M
2025-01-20 713.75 717.00 705.00 706.50 0.0M
2025-01-17 717.00 718.00 707.50 712.50 0.0M
2025-01-16 721.25 722.00 710.50 712.00 0.0M
2025-01-15 712.00 723.50 707.75 719.50 0.0M
2025-01-14 709.75 712.75 705.00 710.00 0.0M
2025-01-13 713.25 719.75 709.00 714.75 0.0M
2025-01-10 690.50 717.50 688.25 704.75 0.1M
2025-01-09 683.00 691.25 679.25 690.00 0.0M
2025-01-08 690.25 693.00 679.00 679.75 0.0M
2025-01-07 685.00 690.75 681.00 687.25 0.0M
2025-01-06 687.00 695.50 681.75 688.25 0.0M
2025-01-03 687.00 690.00 681.50 684.75 0.0M
2025-01-02 678.50 691.50 675.75 689.75 0.0M