ICE Gas Oil Low Sulphur c7

🏛️ 미국 →
672.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 718.25 723.00 712.00 717.25 0.0M
2023-12-28 736.50 736.50 716.25 731.00 0.0M
2023-12-27 740.50 747.75 732.25 739.75 0.0M
2023-12-26 737.25 751.50 732.00 748.00 0.0M
2023-12-22 744.75 751.00 733.75 745.25 0.0M
2023-12-21 746.75 750.25 737.50 745.75 0.0M
2023-12-20 752.75 761.00 744.75 755.25 0.0M
2023-12-19 745.00 754.75 738.75 753.25 0.0M
2023-12-18 732.00 757.00 727.50 748.25 0.0M
2023-12-15 733.25 736.00 722.75 733.75 0.0M
2023-12-14 718.50 732.75 718.50 729.50 0.0M
2023-12-13 703.75 717.25 697.50 710.75 0.0M
2023-12-12 728.75 733.00 702.25 706.00 0.0M
2023-12-11 725.50 732.00 719.00 725.00 0.0M
2023-12-10 725.50 725.50 725.50 725.50 0.0M
2023-12-08 717.75 729.75 716.75 726.00 0.0M
2023-12-07 717.50 727.25 713.25 720.00 0.0M
2023-12-06 736.00 740.00 712.00 717.50 0.0M
2023-12-05 744.00 752.25 735.00 743.00 0.0M
2023-12-04 751.00 755.50 738.25 747.75 0.0M
2023-12-03 751.00 751.25 751.00 751.25 0.0M
2023-12-01 762.75 768.25 744.75 764.25 0.0M
2023-11-30 777.25 793.50 756.00 757.75 0.0M
2023-11-29 773.75 782.25 763.75 773.00 0.0M
2023-11-28 765.25 780.25 763.00 778.75 0.0M
2023-11-27 766.25 775.00 759.75 768.25 0.0M
2023-11-24 774.00 782.00 764.00 781.75 0.0M
2023-11-23 772.00 777.25 766.50 774.25 0.0M
2023-11-22 787.50 788.75 759.00 766.00 0.0M
2023-11-21 775.50 787.25 771.00 778.75 0.0M
2023-11-20 757.25 780.25 755.50 778.75 0.0M
2023-11-19 755.75 759.50 755.50 759.50 0.0M
2023-11-17 741.75 763.00 740.00 758.50 0.0M
2023-11-16 767.50 771.00 740.00 747.00 0.0M
2023-11-15 772.00 774.75 764.75 770.50 0.0M
2023-11-14 774.75 781.00 767.00 779.00 0.0M
2023-11-13 759.50 775.25 750.50 771.75 0.0M
2023-11-12 759.25 759.25 756.25 756.25 0.0M
2023-11-10 754.25 770.50 752.00 762.25 0.0M
2023-11-09 759.50 761.25 750.50 757.75 0.0M
2023-11-08 776.75 778.75 757.00 768.00 0.0M
2023-11-07 802.00 802.00 774.75 781.25 0.0M
2023-11-06 797.25 809.50 796.50 805.00 0.0M
2023-11-03 815.75 820.50 793.50 802.00 0.0M
2023-11-02 800.75 816.50 800.75 813.25 0.0M
2023-11-01 796.00 812.00 794.75 807.25 0.0M
2023-10-31 800.50 810.50 794.00 804.25 0.0M
2023-10-30 806.50 810.75 791.25 797.50 0.0M
2023-10-29 806.50 806.50 806.25 806.25 0.0M
2023-10-27 816.75 822.75 801.75 807.25 0.0M
2023-10-26 815.25 817.50 802.00 811.50 0.0M
2023-10-25 806.50 818.25 796.25 807.25 0.0M
2023-10-24 821.25 822.75 801.50 804.25 0.0M
2023-10-23 824.25 833.50 818.25 830.75 0.0M
2023-10-20 833.00 842.50 826.00 842.00 0.0M
2023-10-19 824.00 837.25 813.75 827.75 0.0M
2023-10-18 827.75 837.75 823.50 828.50 0.0M
2023-10-17 823.50 825.25 813.25 814.75 0.0M
2023-10-16 829.25 836.50 821.75 828.00 0.0M
2023-10-15 829.25 833.00 829.25 833.00 0.0M
2023-10-13 799.50 831.00 799.50 824.25 0.0M
2023-10-12 798.25 813.00 796.75 804.00 0.0M
2023-10-11 807.00 808.75 788.75 792.25 0.0M
2023-10-10 792.75 805.00 787.25 797.75 0.0M
2023-10-09 786.50 801.25 780.50 792.00 0.0M
2023-10-08 785.25 797.25 785.25 795.75 0.0M
2023-10-06 772.75 783.50 763.75 776.00 0.0M
2023-10-05 792.75 795.75 766.25 775.25 0.0M
2023-10-04 834.75 835.00 790.25 807.00 0.0M
2023-10-03 832.50 836.25 821.25 829.50 0.0M
2023-10-02 845.00 853.75 829.25 830.75 0.0M
2023-09-29 849.50 861.50 839.25 850.75 0.0M
2023-09-28 853.00 860.25 845.75 852.25 0.0M
2023-09-27 847.00 853.50 842.50 850.00 0.0M
2023-09-26 844.00 845.50 830.25 839.25 0.0M
2023-09-25 849.25 851.50 840.75 843.50 0.0M
2023-09-22 852.25 859.50 843.75 851.75 0.0M
2023-09-21 840.00 868.00 840.00 863.25 0.0M
2023-09-20 849.50 853.25 843.25 849.50 0.0M
2023-09-19 848.75 859.75 842.50 858.00 0.0M
2023-09-18 853.75 859.75 842.25 848.50 0.0M
2023-09-15 868.25 870.25 850.50 855.25 0.0M
2023-09-14 856.00 868.00 850.75 865.50 0.0M
2023-09-13 842.00 855.50 840.00 853.00 0.0M
2023-09-12 855.00 862.00 851.50 859.75 0.0M
2023-09-11 840.75 859.50 839.00 854.50 0.0M
2023-09-08 829.75 850.00 829.75 849.50 0.0M
2023-09-07 829.25 834.25 824.00 830.00 0.0M
2023-09-06 832.00 835.00 819.00 823.00 0.0M
2023-09-05 818.25 838.50 808.25 834.00 0.0M
2023-09-04 810.50 818.00 809.00 813.75 0.0M
2023-09-01 808.50 820.25 808.50 813.25 0.0M
2023-08-31 800.25 808.25 794.75 798.25 0.0M
2023-08-30 811.50 811.75 794.75 795.50 0.0M
2023-08-29 807.00 812.25 799.00 806.25 0.0M
2023-08-28 820.00 820.50 804.50 814.75 0.0M
2023-08-27 820.00 820.00 818.75 818.75 0.0M
2023-08-25 803.00 825.00 803.00 812.75 0.0M
2023-08-24 798.50 803.00 792.75 800.25 0.0M
2023-08-23 805.25 806.25 792.00 802.00 0.0M
2023-08-22 800.50 809.00 799.75 807.25 0.0M
2023-08-21 811.25 813.00 799.75 807.50 0.0M
2023-08-18 802.00 809.00 794.50 806.75 0.0M
2023-08-17 791.25 806.00 790.25 803.75 0.0M
2023-08-16 796.25 804.00 789.50 800.25 0.0M
2023-08-15 805.75 810.50 794.00 799.25 0.0M
2023-08-14 813.50 815.75 803.25 810.25 0.0M
2023-08-13 813.50 815.00 813.50 815.00 0.0M
2023-08-11 819.25 824.75 812.50 819.50 0.0M
2023-08-10 840.25 844.50 824.75 832.00 0.0M
2023-08-09 822.50 843.00 822.00 836.75 0.0M
2023-08-08 812.50 824.25 793.00 810.50 0.0M
2023-08-07 826.00 826.25 810.75 813.75 0.0M
2023-08-06 826.25 826.25 826.25 826.25 0.0M
2023-08-04 816.75 825.25 812.25 819.75 0.0M
2023-08-03 805.00 820.50 793.50 811.25 0.0M
2023-08-02 813.00 819.00 795.50 799.75 0.0M
2023-08-01 799.00 814.25 797.00 809.75 0.0M
2023-07-31 791.00 803.00 787.25 795.00 0.0M
2023-07-28 782.50 794.50 777.50 790.75 0.0M
2023-07-27 773.00 785.00 771.25 780.75 0.0M
2023-07-26 765.75 773.50 762.00 773.50 0.0M
2023-07-25 765.25 765.75 753.75 760.50 0.0M
2023-07-24 754.50 770.50 747.25 767.75 0.0M
2023-07-21 742.75 752.25 739.50 746.00 0.0M
2023-07-20 728.25 738.00 726.50 730.75 0.0M
2023-07-19 726.75 738.25 725.25 736.25 0.0M
2023-07-18 715.50 728.50 715.25 726.25 0.0M
2023-07-17 718.00 729.75 713.50 718.75 0.0M
2023-07-14 730.00 733.75 719.50 725.25 0.0M
2023-07-13 728.50 731.50 722.25 726.50 0.0M
2023-07-12 723.50 733.00 720.75 728.25 0.0M
2023-07-11 715.00 726.25 710.75 724.50 0.0M
2023-07-10 711.50 718.75 705.00 716.50 0.0M
2023-07-07 698.00 712.50 693.75 707.75 0.0M
2023-07-06 698.50 698.75 682.50 686.50 0.0M
2023-07-05 689.50 700.50 685.50 699.00 0.0M
2023-07-04 677.50 692.50 677.50 691.00 0.0M
2023-07-03 687.75 695.50 674.75 687.25 0.0M
2023-06-30 682.25 693.50 678.50 689.75 0.0M
2023-06-29 680.00 690.00 674.25 675.50 0.0M
2023-06-28 676.00 683.00 666.25 681.00 0.0M
2023-06-27 686.75 689.75 670.25 682.25 0.0M
2023-06-26 676.50 687.50 675.00 681.50 0.0M
2023-06-23 681.00 681.00 666.25 675.75 0.0M
2023-06-22 704.00 704.75 679.00 681.25 0.0M
2023-06-21 688.50 706.25 685.75 701.50 0.0M
2023-06-20 692.25 698.50 681.50 684.00 0.0M
2023-06-19 698.75 700.50 691.00 693.75 0.0M
2023-06-16 691.00 703.25 688.50 697.25 0.0M
2023-06-15 665.00 693.75 662.75 684.00 0.0M
2023-06-14 675.75 683.00 665.00 671.25 0.0M
2023-06-13 660.00 681.00 660.00 678.00 0.0M
2023-06-12 676.00 676.00 655.75 663.00 0.0M
2023-06-09 680.50 688.75 675.50 686.50 0.0M
2023-06-08 690.75 695.25 666.00 684.75 0.0M
2023-06-07 681.75 693.75 675.25 691.00 0.0M
2023-06-06 684.50 686.25 670.75 684.75 0.0M
2023-06-05 688.50 704.00 682.75 691.00 0.0M
2023-06-02 667.75 686.25 667.00 681.00 0.0M
2023-06-01 648.00 674.75 648.00 668.25 0.0M
2023-05-31 660.75 662.00 645.75 655.75 0.0M
2023-05-30 684.00 687.00 656.75 665.75 0.0M
2023-05-29 687.25 687.75 676.25 682.00 0.0M
2023-05-26 673.50 686.25 672.00 684.75 0.0M
2023-05-25 692.25 693.75 667.25 675.00 0.0M
2023-05-24 685.75 694.50 683.00 691.25 0.0M
2023-05-23 680.25 689.25 674.75 684.00 0.0M
2023-05-22 676.00 680.25 667.00 676.75 0.0M
2023-05-19 683.25 695.25 673.50 680.00 0.0M
2023-05-18 691.00 692.25 679.00 683.25 0.0M
2023-05-17 671.25 693.50 668.75 683.50 0.0M
2023-05-16 680.00 683.00 669.50 673.00 0.0M
2023-05-15 660.75 681.75 655.00 673.75 0.0M
2023-05-12 675.25 676.75 660.50 667.50 0.0M
2023-05-11 695.75 700.00 677.50 684.00 0.0M
2023-05-10 693.50 697.50 687.00 694.75 0.0M
2023-05-09 690.75 696.75 677.75 679.75 0.0M
2023-05-08 681.25 694.75 681.25 691.75 0.0M
2023-05-05 659.25 678.50 659.25 673.50 0.0M
2023-05-04 644.00 662.75 641.25 655.50 0.0M
2023-05-03 670.25 670.25 645.75 648.00 0.0M
2023-05-02 696.75 700.75 667.50 670.00 0.0M
2023-05-01 695.25 699.00 686.00 696.75 0.0M
2023-04-28 693.50 701.25 682.50 700.25 0.0M
2023-04-27 695.00 697.75 685.00 691.50 0.0M
2023-04-26 716.75 718.75 691.75 708.00 0.0M
2023-04-25 731.00 735.25 712.25 714.75 0.0M
2023-04-24 715.50 734.50 711.75 730.25 0.0M
2023-04-21 719.50 726.75 714.00 721.75 0.0M
2023-04-20 730.50 730.50 715.25 718.25 0.0M
2023-04-19 741.25 741.50 730.00 737.00 0.0M
2023-04-18 748.00 750.50 740.00 748.50 0.0M
2023-04-17 753.25 755.00 741.50 745.00 0.0M
2023-04-14 758.00 758.75 749.75 755.25 0.0M
2023-04-13 760.25 764.25 755.00 761.75 0.0M
2023-04-12 757.75 769.00 753.50 765.50 0.0M
2023-04-11 758.75 761.00 746.75 755.00 0.0M
2023-04-10 758.00 762.50 749.50 759.50 0.0M
2023-04-06 765.00 767.50 752.50 759.00 0.0M
2023-04-05 762.25 768.75 753.25 765.25 0.0M
2023-04-04 760.50 766.50 746.25 749.00 0.0M
2023-04-03 740.00 774.25 740.00 759.25 0.0M
2023-03-31 725.25 734.75 719.75 728.50 0.0M
2023-03-30 717.75 727.75 716.75 725.00 0.0M
2023-03-29 731.50 736.50 718.75 727.75 0.0M
2023-03-28 733.00 738.00 726.50 734.75 0.0M
2023-03-27 713.75 735.50 709.50 718.25 0.0M
2023-03-24 713.00 722.50 697.50 709.00 0.0M
2023-03-23 720.00 728.50 712.50 724.50 0.0M
2023-03-22 714.75 726.00 708.00 721.00 0.0M
2023-03-21 713.75 717.25 703.25 711.25 0.0M
2023-03-20 707.25 713.00 684.75 706.00 0.0M
2023-03-17 716.00 726.25 699.00 711.75 0.0M
2023-03-16 703.25 713.50 686.50 702.00 0.0M
2023-03-15 744.50 745.75 688.25 689.75 0.0M
2023-03-14 755.00 758.00 733.75 748.25 0.0M
2023-03-13 771.25 776.50 736.50 756.50 0.0M
2023-03-10 752.75 774.75 743.50 771.00 0.0M
2023-03-09 766.25 777.25 750.25 768.25 0.0M
2023-03-08 776.50 780.00 763.75 768.25 0.0M
2023-03-07 805.25 805.25 774.25 780.00 0.0M
2023-03-06 801.00 802.75 788.00 795.25 0.0M
2023-03-03 790.50 804.25 776.50 799.25 0.0M
2023-03-02 794.50 798.00 782.75 793.25 0.0M
2023-03-01 781.00 791.25 775.50 785.50 0.0M
2023-02-28 772.75 786.00 769.50 783.25 0.0M
2023-02-27 774.00 779.00 766.00 774.75 0.0M
2023-02-24 762.50 773.00 750.50 769.50 0.0M
2023-02-23 753.75 767.00 750.00 753.75 0.0M
2023-02-22 770.25 774.00 751.25 757.25 0.0M
2023-02-21 764.75 776.75 758.00 768.00 0.0M
2023-02-20 771.25 779.25 765.75 770.25 0.0M
2023-02-17 775.00 775.50 752.50 764.00 0.0M
2023-02-16 789.75 794.00 775.25 780.00 0.0M
2023-02-15 796.00 796.00 774.50 778.75 0.0M
2023-02-14 788.25 801.00 780.00 791.50 0.0M
2023-02-13 781.00 799.00 775.25 792.75 0.0M
2023-02-10 774.50 798.25 770.50 791.75 0.0M
2023-02-09 798.75 799.00 769.50 777.25 0.0M
2023-02-08 790.50 801.25 783.25 788.50 0.0M
2023-02-07 765.00 788.75 763.00 780.50 0.0M
2023-02-06 759.00 768.00 736.25 745.00 0.0M
2023-02-03 780.00 790.50 752.25 769.25 0.0M
2023-02-02 792.25 794.50 776.75 778.75 0.0M
2023-02-01 822.75 823.50 782.25 801.00 0.0M
2023-01-31 802.00 823.00 789.00 818.00 0.0M
2023-01-30 821.50 826.00 801.00 813.50 0.0M
2023-01-27 843.00 849.50 819.50 827.25 0.0M
2023-01-26 834.75 846.75 825.00 841.00 0.0M
2023-01-25 851.00 857.00 830.75 837.00 0.0M
2023-01-24 867.00 873.75 844.75 854.50 0.0M
2023-01-23 847.75 868.75 847.75 867.50 0.0M
2023-01-20 833.50 851.50 831.75 848.00 0.0M
2023-01-19 812.25 838.25 811.25 825.25 0.0M
2023-01-18 830.00 842.50 817.75 839.00 0.0M
2023-01-17 820.00 836.50 815.75 825.00 0.0M
2023-01-16 815.00 821.50 813.00 818.75 0.0M
2023-01-13 807.00 826.00 805.25 820.25 0.0M
2023-01-12 806.25 819.25 797.25 816.25 0.0M
2023-01-11 777.00 804.25 774.75 795.50 0.0M
2023-01-10 769.00 790.25 767.75 774.25 0.0M
2023-01-09 775.50 790.25 770.00 772.25 0.0M
2023-01-06 773.50 775.75 758.00 773.25 0.0M
2023-01-05 775.25 782.75 758.25 764.50 0.0M
2023-01-04 791.50 791.50 759.00 761.25 0.0M
2023-01-03 828.25 829.75 789.25 805.75 0.0M