1,515.10
마지막 업데이트: 2025-06-27
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,258.10 | 1,296.45 | 1,250.80 | 1,290.00 | 0.1M |
| 2024-12-30 | 1,246.10 | 1,277.35 | 1,237.00 | 1,265.05 | 0.1M |
| 2024-12-27 | 1,245.50 | 1,250.50 | 1,236.00 | 1,240.75 | 0.0M |
| 2024-12-26 | 1,255.40 | 1,262.70 | 1,239.00 | 1,245.25 | 2.0M |
| 2024-12-24 | 1,235.90 | 1,276.65 | 1,235.90 | 1,256.75 | 2.9M |
| 2024-12-23 | 1,234.30 | 1,244.30 | 1,214.95 | 1,234.70 | 1.4M |
| 2024-12-20 | 1,268.95 | 1,276.00 | 1,223.25 | 1,227.10 | 1.1M |
| 2024-12-19 | 1,231.05 | 1,289.35 | 1,230.80 | 1,273.15 | 0.4M |
| 2024-12-18 | 1,244.90 | 1,261.55 | 1,236.50 | 1,250.65 | 0.1M |
| 2024-12-17 | 1,290.70 | 1,292.55 | 1,248.45 | 1,254.80 | 0.3M |
| 2024-12-16 | 1,312.90 | 1,318.05 | 1,292.75 | 1,296.10 | 0.2M |
| 2024-12-13 | 1,285.00 | 1,315.95 | 1,271.00 | 1,312.30 | 0.1M |
| 2024-12-12 | 1,309.00 | 1,309.00 | 1,287.25 | 1,291.05 | 0.1M |
| 2024-12-11 | 1,310.45 | 1,316.90 | 1,295.85 | 1,314.70 | 0.0M |
| 2024-12-10 | 1,301.35 | 1,314.00 | 1,297.30 | 1,302.65 | 0.1M |
| 2024-12-09 | 1,296.70 | 1,305.00 | 1,288.00 | 1,294.70 | 0.0M |
| 2024-12-06 | 1,304.40 | 1,317.90 | 1,296.25 | 1,297.65 | 0.1M |
| 2024-12-05 | 1,276.70 | 1,312.05 | 1,257.40 | 1,305.15 | 0.1M |
| 2024-12-04 | 1,286.45 | 1,295.75 | 1,261.90 | 1,270.35 | 0.1M |
| 2024-12-03 | 1,248.55 | 1,297.80 | 1,248.55 | 1,289.30 | 0.1M |
| 2024-12-02 | 1,215.00 | 1,252.30 | 1,200.00 | 1,247.65 | 0.1M |
| 2024-11-29 | 1,196.25 | 1,214.45 | 1,188.60 | 1,207.55 | 0.0M |
| 2024-11-28 | 1,191.95 | 1,206.00 | 1,174.40 | 1,187.30 | 2.3M |
| 2024-11-27 | 1,192.85 | 1,192.85 | 1,161.00 | 1,186.40 | 1.6M |
| 2024-11-26 | 1,199.80 | 1,207.70 | 1,181.15 | 1,184.50 | 1.7M |
| 2024-11-25 | 1,189.75 | 1,204.80 | 1,166.10 | 1,195.85 | 1.6M |
| 2024-11-22 | 1,159.50 | 1,177.80 | 1,129.10 | 1,164.35 | 0.8M |
| 2024-11-21 | 1,127.85 | 1,143.00 | 1,094.00 | 1,137.80 | 0.5M |
| 2024-11-19 | 1,129.65 | 1,147.25 | 1,120.00 | 1,131.70 | 0.4M |
| 2024-11-18 | 1,239.60 | 1,239.60 | 1,080.00 | 1,132.90 | 0.7M |
| 2024-11-14 | 1,342.30 | 1,346.60 | 1,317.00 | 1,320.90 | 0.1M |
| 2024-11-13 | 1,372.30 | 1,379.20 | 1,332.00 | 1,338.30 | 0.0M |
| 2024-11-12 | 1,413.00 | 1,413.00 | 1,375.80 | 1,378.65 | 0.0M |
| 2024-11-11 | 1,409.55 | 1,427.00 | 1,406.85 | 1,410.60 | 0.0M |
| 2024-11-08 | 1,454.75 | 1,459.00 | 1,418.35 | 1,426.40 | 0.0M |
| 2024-11-07 | 1,450.30 | 1,464.30 | 1,437.20 | 1,448.35 | 0.0M |
| 2024-11-06 | 1,399.50 | 1,445.00 | 1,399.40 | 1,440.00 | 0.1M |
| 2024-11-05 | 1,397.65 | 1,397.75 | 1,361.60 | 1,390.05 | 0.0M |
| 2024-11-04 | 1,440.20 | 1,442.10 | 1,395.00 | 1,399.95 | 0.0M |
| 2024-11-01 | 1,454.90 | 1,455.00 | 1,452.30 | 1,453.65 | 0.0M |
| 2024-10-31 | 1,459.95 | 1,459.95 | 1,427.40 | 1,449.65 | 0.9M |
| 2024-10-30 | 1,449.95 | 1,464.70 | 1,401.10 | 1,451.25 | 1.5M |
| 2024-10-29 | 1,448.00 | 1,448.00 | 1,398.25 | 1,436.20 | 1.1M |
| 2024-10-28 | 1,455.00 | 1,471.15 | 1,421.10 | 1,424.40 | 1.1M |
| 2024-10-25 | 1,504.20 | 1,519.90 | 1,448.00 | 1,457.30 | 0.5M |
| 2024-10-24 | 1,579.65 | 1,594.20 | 1,528.30 | 1,539.75 | 0.3M |
| 2024-10-23 | 1,540.00 | 1,594.00 | 1,540.00 | 1,581.35 | 0.2M |
| 2024-10-22 | 1,577.65 | 1,581.40 | 1,533.10 | 1,534.90 | 0.1M |
| 2024-10-21 | 1,595.20 | 1,622.00 | 1,574.00 | 1,576.55 | 0.2M |
| 2024-10-18 | 1,676.90 | 1,676.90 | 1,505.00 | 1,591.15 | 0.6M |
| 2024-10-17 | 1,794.85 | 1,799.10 | 1,759.65 | 1,763.60 | 0.1M |
| 2024-10-16 | 1,837.45 | 1,837.45 | 1,774.80 | 1,795.40 | 0.1M |
| 2024-10-15 | 1,803.00 | 1,859.10 | 1,803.00 | 1,837.45 | 0.1M |
| 2024-10-14 | 1,829.65 | 1,832.70 | 1,783.90 | 1,800.35 | 0.1M |
| 2024-10-11 | 1,859.65 | 1,873.65 | 1,838.60 | 1,844.20 | 0.0M |
| 2024-10-10 | 1,851.40 | 1,919.00 | 1,851.40 | 1,863.65 | 0.1M |
| 2024-10-09 | 1,849.95 | 1,853.00 | 1,831.00 | 1,833.05 | 0.0M |
| 2024-10-08 | 1,828.60 | 1,872.00 | 1,828.60 | 1,848.05 | 0.0M |
| 2024-10-07 | 1,913.40 | 1,913.40 | 1,838.05 | 1,841.10 | 0.0M |
| 2024-10-04 | 1,953.30 | 1,956.35 | 1,904.95 | 1,912.80 | 0.0M |
| 2024-10-03 | 1,900.90 | 1,967.90 | 1,900.90 | 1,952.95 | 0.1M |
| 2024-10-01 | 1,947.25 | 1,950.35 | 1,922.60 | 1,924.75 | 0.0M |
| 2024-09-30 | 1,934.00 | 1,963.75 | 1,915.60 | 1,951.80 | 0.0M |
| 2024-09-27 | 1,927.25 | 1,946.80 | 1,925.00 | 1,942.30 | 0.0M |
| 2024-09-26 | 1,951.45 | 1,955.65 | 1,908.95 | 1,936.60 | 1.2M |
| 2024-09-25 | 1,910.00 | 1,963.00 | 1,910.00 | 1,940.55 | 2.4M |
| 2024-09-24 | 1,904.20 | 1,935.05 | 1,885.75 | 1,923.30 | 1.4M |
| 2024-09-23 | 1,849.35 | 1,911.95 | 1,835.25 | 1,903.20 | 1.4M |
| 2024-09-20 | 1,877.60 | 1,877.60 | 1,814.65 | 1,841.30 | 0.7M |
| 2024-09-19 | 1,864.35 | 1,920.65 | 1,836.85 | 1,874.05 | 0.4M |
| 2024-09-18 | 1,913.95 | 1,932.00 | 1,855.45 | 1,874.35 | 0.4M |
| 2024-09-17 | 1,874.65 | 1,958.00 | 1,860.25 | 1,913.75 | 1.9M |
| 2024-09-16 | 1,803.00 | 1,832.00 | 1,803.00 | 1,829.35 | 0.0M |
| 2024-09-13 | 1,822.75 | 1,833.10 | 1,794.10 | 1,803.00 | 0.0M |
| 2024-09-12 | 1,842.25 | 1,855.70 | 1,820.10 | 1,838.10 | 0.0M |
| 2024-09-11 | 1,878.65 | 1,878.65 | 1,795.00 | 1,808.80 | 0.1M |
| 2024-09-10 | 1,853.90 | 1,896.70 | 1,853.90 | 1,869.45 | 0.1M |
| 2024-09-09 | 1,849.55 | 1,890.00 | 1,826.00 | 1,851.55 | 0.1M |
| 2024-09-06 | 1,896.15 | 1,910.00 | 1,840.00 | 1,846.80 | 0.0M |
| 2024-09-05 | 1,856.00 | 1,919.25 | 1,856.00 | 1,890.80 | 0.1M |
| 2024-09-04 | 1,847.90 | 1,879.00 | 1,842.95 | 1,853.35 | 0.0M |
| 2024-09-03 | 1,820.00 | 1,847.00 | 1,820.00 | 1,842.35 | 0.0M |
| 2024-09-02 | 1,820.00 | 1,853.90 | 1,812.05 | 1,819.80 | 0.0M |
| 2024-08-30 | 1,805.30 | 1,851.30 | 1,804.20 | 1,812.65 | 0.0M |
| 2024-08-29 | 1,796.45 | 1,825.20 | 1,763.15 | 1,789.55 | 2.0M |
| 2024-08-28 | 1,774.65 | 1,806.95 | 1,774.15 | 1,795.70 | 0.7M |
| 2024-08-27 | 1,776.60 | 1,801.00 | 1,772.70 | 1,784.50 | 1.0M |
| 2024-08-26 | 1,783.45 | 1,787.00 | 1,762.00 | 1,783.50 | 0.5M |
| 2024-08-23 | 1,823.55 | 1,826.20 | 1,770.90 | 1,776.50 | 0.4M |
| 2024-08-22 | 1,868.40 | 1,868.40 | 1,820.00 | 1,823.30 | 0.2M |
| 2024-08-21 | 1,844.50 | 1,868.65 | 1,843.30 | 1,862.95 | 0.1M |
| 2024-08-20 | 1,855.00 | 1,878.30 | 1,827.10 | 1,845.30 | 0.1M |
| 2024-08-19 | 1,840.85 | 1,872.00 | 1,836.55 | 1,848.95 | 0.2M |
| 2024-08-16 | 1,765.00 | 1,828.30 | 1,765.00 | 1,823.05 | 0.1M |
| 2024-08-14 | 1,791.70 | 1,799.85 | 1,738.90 | 1,743.55 | 0.0M |
| 2024-08-13 | 1,836.95 | 1,836.95 | 1,782.40 | 1,784.30 | 0.0M |
| 2024-08-12 | 1,792.45 | 1,830.00 | 1,783.50 | 1,823.75 | 0.0M |
| 2024-08-09 | 1,808.85 | 1,818.60 | 1,796.30 | 1,798.10 | 0.0M |
| 2024-08-08 | 1,807.30 | 1,826.55 | 1,789.30 | 1,791.00 | 0.1M |
| 2024-08-07 | 1,785.50 | 1,813.50 | 1,774.55 | 1,811.70 | 0.0M |
| 2024-08-06 | 1,817.50 | 1,849.95 | 1,755.30 | 1,766.80 | 0.1M |
| 2024-08-05 | 1,825.00 | 1,853.25 | 1,770.15 | 1,792.35 | 0.1M |
| 2024-08-02 | 1,806.35 | 1,854.30 | 1,804.50 | 1,841.95 | 0.1M |
| 2024-08-01 | 1,880.95 | 1,881.20 | 1,814.85 | 1,827.05 | 0.1M |
| 2024-07-31 | 1,892.65 | 1,900.10 | 1,860.00 | 1,866.00 | 0.1M |
| 2024-07-30 | 1,852.15 | 1,892.35 | 1,852.15 | 1,883.80 | 0.2M |
| 2024-07-29 | 1,849.35 | 1,853.05 | 1,805.00 | 1,835.20 | 0.0M |
| 2024-07-26 | 1,772.00 | 1,842.70 | 1,736.75 | 1,835.35 | 0.1M |
| 2024-07-25 | 1,737.75 | 1,769.45 | 1,726.25 | 1,758.30 | 2.7M |
| 2024-07-24 | 1,693.55 | 1,780.00 | 1,689.90 | 1,752.25 | 2.3M |
| 2024-07-23 | 1,723.05 | 1,726.75 | 1,600.00 | 1,710.10 | 1.9M |
| 2024-07-22 | 1,683.40 | 1,725.65 | 1,679.75 | 1,720.25 | 1.4M |
| 2024-07-19 | 1,707.50 | 1,718.20 | 1,687.05 | 1,693.25 | 0.3M |
| 2024-07-18 | 1,735.00 | 1,765.90 | 1,706.50 | 1,722.15 | 0.2M |
| 2024-07-16 | 1,736.10 | 1,741.00 | 1,719.15 | 1,729.05 | 0.1M |
| 2024-07-15 | 1,700.30 | 1,738.70 | 1,676.25 | 1,732.40 | 0.2M |
| 2024-07-12 | 1,703.90 | 1,720.00 | 1,677.50 | 1,687.85 | 0.1M |
| 2024-07-11 | 1,699.75 | 1,703.05 | 1,665.65 | 1,696.40 | 0.1M |
| 2024-07-10 | 1,693.10 | 1,728.90 | 1,660.10 | 1,709.95 | 0.3M |
| 2024-07-09 | 1,727.90 | 1,727.90 | 1,648.35 | 1,660.30 | 0.2M |
| 2024-07-08 | 1,688.45 | 1,697.60 | 1,639.90 | 1,662.90 | 0.1M |
| 2024-07-05 | 1,655.75 | 1,700.00 | 1,640.40 | 1,687.90 | 0.2M |
| 2024-07-04 | 1,682.15 | 1,691.00 | 1,648.65 | 1,659.95 | 0.2M |
| 2024-07-03 | 1,689.10 | 1,696.50 | 1,666.55 | 1,680.60 | 0.1M |
| 2024-07-02 | 1,700.95 | 1,739.95 | 1,657.15 | 1,670.85 | 0.6M |
| 2024-07-01 | 1,584.25 | 1,690.50 | 1,582.00 | 1,673.10 | 0.5M |
| 2024-06-28 | 1,525.20 | 1,604.00 | 1,525.20 | 1,580.30 | 0.2M |
| 2024-06-27 | 1,500.55 | 1,528.75 | 1,498.65 | 1,510.80 | 1.2M |
| 2024-06-26 | 1,490.45 | 1,514.20 | 1,490.45 | 1,507.55 | 0.8M |
| 2024-06-25 | 1,492.75 | 1,522.10 | 1,492.75 | 1,502.90 | 0.9M |
| 2024-06-24 | 1,490.55 | 1,520.75 | 1,468.90 | 1,499.10 | 1.0M |
| 2024-06-21 | 1,515.55 | 1,534.95 | 1,485.30 | 1,494.25 | 0.6M |
| 2024-06-20 | 1,459.90 | 1,527.50 | 1,444.75 | 1,514.60 | 0.4M |
| 2024-06-19 | 1,477.15 | 1,490.35 | 1,453.00 | 1,455.10 | 0.1M |
| 2024-06-18 | 1,472.65 | 1,497.75 | 1,465.50 | 1,479.95 | 0.1M |
| 2024-06-14 | 1,479.25 | 1,488.75 | 1,464.00 | 1,474.40 | 0.1M |
| 2024-06-13 | 1,463.65 | 1,477.85 | 1,444.85 | 1,473.75 | 0.1M |
| 2024-06-12 | 1,436.05 | 1,470.00 | 1,433.65 | 1,455.75 | 0.1M |
| 2024-06-11 | 1,430.00 | 1,450.00 | 1,403.40 | 1,430.40 | 0.1M |
| 2024-06-10 | 1,422.00 | 1,471.45 | 1,410.00 | 1,422.10 | 0.2M |
| 2024-06-07 | 1,374.10 | 1,412.70 | 1,373.00 | 1,393.00 | 0.0M |
| 2024-06-06 | 1,341.55 | 1,385.00 | 1,341.55 | 1,374.85 | 0.0M |
| 2024-06-05 | 1,290.35 | 1,332.95 | 1,277.85 | 1,327.00 | 0.0M |
| 2024-06-04 | 1,364.90 | 1,379.25 | 1,190.35 | 1,275.55 | 0.1M |
| 2024-06-03 | 1,330.00 | 1,404.00 | 1,330.00 | 1,392.95 | 0.1M |
| 2024-05-31 | 1,301.60 | 1,325.05 | 1,301.00 | 1,312.75 | 0.0M |
| 2024-05-30 | 1,308.50 | 1,311.65 | 1,282.45 | 1,287.05 | 1.2M |
| 2024-05-29 | 1,294.95 | 1,313.95 | 1,292.95 | 1,311.80 | 1.0M |
| 2024-05-28 | 1,323.70 | 1,323.70 | 1,290.30 | 1,307.35 | 1.2M |
| 2024-05-27 | 1,316.00 | 1,330.00 | 1,297.25 | 1,317.55 | 1.1M |
| 2024-05-24 | 1,304.00 | 1,309.95 | 1,296.60 | 1,302.20 | 0.3M |
| 2024-05-23 | 1,302.10 | 1,317.00 | 1,296.00 | 1,302.35 | 0.2M |
| 2024-05-22 | 1,316.95 | 1,320.80 | 1,301.15 | 1,307.55 | 0.2M |
| 2024-05-21 | 1,331.05 | 1,331.05 | 1,309.45 | 1,310.95 | 0.1M |
| 2024-05-18 | 1,335.00 | 1,335.80 | 1,323.60 | 1,323.60 | 0.0M |
| 2024-05-17 | 1,329.90 | 1,336.00 | 1,309.00 | 1,331.50 | 0.1M |
| 2024-05-16 | 1,305.05 | 1,328.40 | 1,301.75 | 1,325.75 | 0.1M |
| 2024-05-15 | 1,337.35 | 1,343.15 | 1,292.00 | 1,299.50 | 0.1M |
| 2024-05-14 | 1,299.25 | 1,341.90 | 1,299.25 | 1,332.50 | 0.1M |
| 2024-05-13 | 1,328.30 | 1,340.55 | 1,284.85 | 1,302.50 | 0.1M |
| 2024-05-10 | 1,317.75 | 1,351.80 | 1,272.10 | 1,315.95 | 0.3M |
| 2024-05-09 | 1,393.05 | 1,414.00 | 1,343.65 | 1,347.85 | 0.1M |
| 2024-05-08 | 1,353.15 | 1,412.50 | 1,347.05 | 1,394.45 | 0.1M |
| 2024-05-07 | 1,423.65 | 1,423.65 | 1,347.25 | 1,353.75 | 0.1M |
| 2024-05-06 | 1,455.85 | 1,456.30 | 1,420.55 | 1,427.95 | 0.0M |
| 2024-05-03 | 1,484.65 | 1,491.40 | 1,436.25 | 1,451.60 | 0.0M |
| 2024-05-02 | 1,474.00 | 1,487.65 | 1,457.85 | 1,481.20 | 0.0M |
| 2024-04-30 | 1,469.25 | 1,492.80 | 1,459.25 | 1,462.60 | 0.0M |
| 2024-04-29 | 1,486.15 | 1,486.15 | 1,450.45 | 1,462.95 | 0.0M |
| 2024-04-26 | 1,471.80 | 1,519.00 | 1,466.70 | 1,483.25 | 0.1M |
| 2024-04-25 | 1,433.90 | 1,464.45 | 1,431.10 | 1,461.55 | 1.4M |
| 2024-04-24 | 1,420.35 | 1,436.50 | 1,408.20 | 1,433.60 | 1.2M |
| 2024-04-23 | 1,395.20 | 1,429.00 | 1,395.20 | 1,419.40 | 1.3M |
| 2024-04-22 | 1,415.35 | 1,416.05 | 1,382.00 | 1,396.20 | 1.3M |
| 2024-04-19 | 1,397.10 | 1,411.30 | 1,382.05 | 1,403.10 | 0.4M |
| 2024-04-18 | 1,489.95 | 1,491.45 | 1,407.60 | 1,415.70 | 0.3M |
| 2024-04-16 | 1,454.25 | 1,487.50 | 1,454.20 | 1,477.80 | 0.1M |
| 2024-04-15 | 1,444.65 | 1,495.00 | 1,422.10 | 1,469.55 | 0.2M |
| 2024-04-12 | 1,466.70 | 1,466.70 | 1,441.05 | 1,442.40 | 0.0M |
| 2024-04-10 | 1,480.05 | 1,496.00 | 1,467.85 | 1,470.15 | 0.1M |
| 2024-04-09 | 1,504.45 | 1,504.45 | 1,468.55 | 1,473.90 | 0.0M |
| 2024-04-08 | 1,455.40 | 1,500.00 | 1,452.10 | 1,498.70 | 0.1M |
| 2024-04-05 | 1,416.00 | 1,487.40 | 1,416.00 | 1,456.35 | 0.3M |
| 2024-04-04 | 1,431.05 | 1,431.05 | 1,398.75 | 1,410.70 | 0.0M |
| 2024-04-03 | 1,415.00 | 1,424.55 | 1,407.90 | 1,422.15 | 0.0M |
| 2024-04-02 | 1,408.60 | 1,425.00 | 1,407.90 | 1,422.00 | 0.0M |
| 2024-04-01 | 1,383.65 | 1,408.30 | 1,383.65 | 1,403.75 | 0.0M |
| 2024-03-28 | 1,394.30 | 1,394.30 | 1,357.45 | 1,373.60 | 1.6M |
| 2024-03-27 | 1,372.90 | 1,395.95 | 1,367.05 | 1,379.35 | 1.2M |
| 2024-03-26 | 1,358.05 | 1,378.15 | 1,326.30 | 1,372.75 | 1.4M |
| 2024-03-22 | 1,331.15 | 1,356.80 | 1,317.00 | 1,350.05 | 1.0M |
| 2024-03-21 | 1,311.10 | 1,338.50 | 1,300.60 | 1,335.80 | 0.5M |
| 2024-03-20 | 1,279.40 | 1,302.00 | 1,264.60 | 1,294.65 | 0.1M |
| 2024-03-19 | 1,278.95 | 1,286.40 | 1,260.50 | 1,273.75 | 0.1M |
| 2024-03-18 | 1,270.70 | 1,306.70 | 1,270.70 | 1,284.15 | 0.1M |
| 2024-03-15 | 1,292.00 | 1,292.00 | 1,258.70 | 1,278.90 | 0.1M |
| 2024-03-14 | 1,243.55 | 1,299.65 | 1,233.75 | 1,287.40 | 0.3M |
| 2024-03-13 | 1,297.30 | 1,300.20 | 1,220.00 | 1,230.80 | 0.0M |
| 2024-03-12 | 1,310.90 | 1,324.00 | 1,292.00 | 1,323.85 | 0.0M |
| 2024-03-11 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2024-03-07 | 1,330.70 | 1,346.00 | 1,324.25 | 1,327.95 | 0.0M |
| 2024-03-06 | 1,518.30 | 1,518.30 | 1,310.00 | 1,344.20 | 1.3M |
| 2024-03-05 | 1,569.10 | 1,596.85 | 1,557.90 | 1,586.35 | 0.1M |
| 2024-03-04 | 1,522.90 | 1,569.50 | 1,522.90 | 1,566.55 | 0.1M |
| 2024-03-02 | 1,510.00 | 1,517.00 | 1,510.00 | 1,514.70 | 0.0M |
| 2024-03-01 | 1,519.15 | 1,521.80 | 1,509.30 | 1,518.40 | 0.0M |
| 2024-02-29 | 1,477.30 | 1,503.00 | 1,463.50 | 1,496.50 | 1.2M |
| 2024-02-28 | 1,517.65 | 1,535.00 | 1,472.80 | 1,476.55 | 1.0M |
| 2024-02-27 | 1,506.15 | 1,530.00 | 1,506.15 | 1,522.95 | 1.4M |
| 2024-02-26 | 1,526.80 | 1,545.00 | 1,511.00 | 1,518.35 | 0.8M |
| 2024-02-23 | 1,553.30 | 1,554.90 | 1,530.15 | 1,535.45 | 0.3M |
| 2024-02-22 | 1,509.00 | 1,547.00 | 1,506.00 | 1,544.45 | 0.2M |
| 2024-02-21 | 1,522.90 | 1,533.50 | 1,510.00 | 1,519.75 | 0.1M |
| 2024-02-20 | 1,544.70 | 1,544.70 | 1,498.75 | 1,523.70 | 0.1M |
| 2024-02-19 | 1,542.85 | 1,548.00 | 1,533.15 | 1,536.35 | 0.1M |
| 2024-02-16 | 1,525.40 | 1,539.60 | 1,523.90 | 1,531.95 | 0.1M |
| 2024-02-15 | 1,511.25 | 1,547.20 | 1,511.25 | 1,531.10 | 0.1M |
| 2024-02-14 | 1,477.75 | 1,509.20 | 1,476.15 | 1,506.95 | 0.0M |
| 2024-02-13 | 1,480.00 | 1,495.10 | 1,455.10 | 1,493.70 | 0.1M |
| 2024-02-12 | 1,472.30 | 1,500.45 | 1,462.75 | 1,466.05 | 0.1M |
| 2024-02-09 | 1,499.65 | 1,499.65 | 1,459.05 | 1,488.10 | 0.1M |
| 2024-02-08 | 1,503.20 | 1,514.95 | 1,490.50 | 1,496.15 | 0.1M |
| 2024-02-07 | 1,564.90 | 1,565.20 | 1,495.15 | 1,506.85 | 0.1M |
| 2024-02-06 | 1,484.40 | 1,559.65 | 1,484.40 | 1,554.55 | 0.1M |
| 2024-02-05 | 1,474.90 | 1,503.95 | 1,470.00 | 1,483.20 | 0.1M |
| 2024-02-02 | 1,496.00 | 1,507.00 | 1,477.45 | 1,479.20 | 0.0M |
| 2024-02-01 | 1,495.00 | 1,513.45 | 1,458.55 | 1,470.90 | 0.1M |
| 2024-01-31 | 1,452.95 | 1,491.00 | 1,452.95 | 1,485.90 | 0.1M |
| 2024-01-30 | 1,430.95 | 1,462.15 | 1,424.00 | 1,447.90 | 0.1M |
| 2024-01-29 | 1,388.00 | 1,425.85 | 1,388.00 | 1,414.45 | 0.1M |
| 2024-01-25 | 1,345.25 | 1,383.30 | 1,334.10 | 1,372.75 | 3.2M |
| 2024-01-24 | 1,328.05 | 1,350.50 | 1,301.70 | 1,344.15 | 3.3M |
| 2024-01-23 | 1,324.70 | 1,353.00 | 1,308.50 | 1,312.70 | 2.4M |
| 2024-01-20 | 1,330.00 | 1,332.05 | 1,302.50 | 1,315.50 | 0.3M |
| 2024-01-19 | 1,314.45 | 1,341.00 | 1,311.00 | 1,328.20 | 0.7M |
| 2024-01-18 | 1,260.25 | 1,311.00 | 1,236.55 | 1,304.90 | 0.8M |
| 2024-01-17 | 1,252.55 | 1,271.20 | 1,247.00 | 1,257.60 | 0.2M |
| 2024-01-16 | 1,268.10 | 1,273.45 | 1,251.75 | 1,264.25 | 0.2M |
| 2024-01-15 | 1,266.00 | 1,269.05 | 1,247.00 | 1,262.40 | 0.1M |
| 2024-01-12 | 1,244.10 | 1,271.00 | 1,240.00 | 1,266.15 | 0.1M |
| 2024-01-11 | 1,189.60 | 1,249.95 | 1,188.00 | 1,246.60 | 0.2M |
| 2024-01-10 | 1,192.25 | 1,195.05 | 1,173.95 | 1,184.90 | 0.1M |
| 2024-01-09 | 1,214.80 | 1,217.30 | 1,201.00 | 1,202.15 | 0.0M |
| 2024-01-08 | 1,237.05 | 1,237.05 | 1,207.00 | 1,207.25 | 0.0M |
| 2024-01-05 | 1,249.95 | 1,253.85 | 1,229.80 | 1,240.20 | 0.0M |
| 2024-01-04 | 1,235.05 | 1,242.00 | 1,231.75 | 1,232.00 | 0.0M |
| 2024-01-03 | 1,211.00 | 1,231.45 | 1,207.55 | 1,224.40 | 0.0M |
| 2024-01-02 | 1,206.80 | 1,236.15 | 1,198.15 | 1,222.05 | 0.0M |
| 2024-01-01 | 1,217.70 | 1,230.00 | 1,209.25 | 1,211.20 | 0.0M |