WisdomTree CAC 40 3x Daily Short (3CAS)

3CAS
🏛️ 프랑스 →
31.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
17:35 32.00 32.00 32.00 32.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 31.76 31.76 31.60 31.51 0.0M
2025-09-25 32.54 32.54 32.54 32.63 0.0M
2025-09-24 31.55 31.55 31.55 32.00 0.0M
2025-09-23 31.60 31.60 30.97 31.26 0.0M
2025-09-22 31.80 31.98 31.80 32.01 0.0M
2025-09-19 31.36 31.36 31.36 31.66 0.0M
2025-09-18 32.09 32.09 31.50 32.60 0.0M
2025-09-17 32.64 32.64 32.64 32.64 0.0M
2025-09-16 31.43 32.20 31.42 32.21 0.0M
2025-09-15 31.75 31.75 30.87 31.19 0.0M
2025-09-12 32.01 32.20 32.01 32.22 0.0M
2025-09-11 32.65 32.65 32.00 32.10 0.0M
2025-09-10 32.67 32.86 32.37 33.02 0.0M
2025-09-09 33.11 33.29 32.94 32.95 0.0M
2025-09-08 33.61 33.73 33.50 33.18 0.0M
2025-09-05 33.49 34.37 33.49 34.14 0.0M
2025-09-04 33.71 33.76 33.36 33.61 0.0M
2025-09-03 33.40 33.56 33.40 33.35 0.0M
2025-09-02 33.26 34.22 33.26 34.33 0.0M
2025-09-01 33.32 33.33 33.32 33.58 0.0M
2025-08-29 33.06 33.34 33.06 33.64 0.0M
2025-08-28 32.76 32.76 32.76 32.76 0.0M
2025-08-27 33.25 33.25 32.99 33.17 0.0M
2025-08-26 33.34 33.34 33.26 33.50 0.0M
2025-08-25 30.79 31.08 30.79 31.99 0.0M
2025-08-22 30.88 30.88 30.88 30.36 0.0M
2025-08-21 30.54 30.54 30.54 30.81 0.0M
2025-08-20 30.77 30.77 30.77 30.32 0.0M
2025-08-19 31.24 31.24 31.24 30.25 0.0M
2025-08-18 31.50 31.50 31.50 31.50 0.0M
2025-08-15 30.96 30.96 30.96 30.96 0.0M
2025-08-14 32.10 32.10 32.10 31.72 0.0M
2025-08-13 32.74 32.74 32.74 32.30 0.0M
2025-08-12 33.33 33.33 33.33 33.05 0.0M
2025-08-11 33.08 33.08 33.08 33.81 0.0M
2025-08-08 33.48 33.48 33.48 33.11 0.0M
2025-08-07 34.46 34.46 33.33 33.70 0.0M
2025-08-06 34.39 34.69 34.39 34.61 0.0M
2025-08-05 34.27 34.42 34.27 34.64 0.0M
2025-08-04 35.51 35.51 34.90 34.75 0.0M
2025-08-01 34.25 36.00 34.25 35.85 0.0M
2025-07-31 31.80 32.09 31.80 32.88 0.0M
2025-07-30 31.96 31.96 31.96 31.79 0.0M
2025-07-29 32.27 32.27 31.75 32.04 0.0M
2025-07-28 31.19 32.70 31.19 32.72 0.0M
2025-07-25 33.02 33.02 33.02 32.13 0.0M
2025-07-24 31.76 31.76 31.76 32.37 0.0M
2025-07-23 33.50 33.50 32.33 31.90 0.0M
2025-07-22 33.50 33.50 33.50 33.50 0.0M
2025-07-21 32.87 32.90 32.87 32.75 0.0M
2025-07-18 32.46 32.46 32.46 32.46 0.0M
2025-07-17 32.80 32.80 32.80 32.43 0.0M
2025-07-16 33.56 33.56 33.23 33.47 0.0M
2025-07-15 33.13 33.13 33.13 33.13 0.0M
2025-07-14 33.14 33.14 32.89 32.61 0.0M
2025-07-11 32.47 32.48 32.44 32.48 0.0M
2025-07-10 31.37 31.53 31.37 31.51 0.0M
2025-07-09 32.74 32.74 32.74 31.76 0.0M
2025-07-08 33.31 33.31 33.31 33.31 0.0M
2025-07-07 33.96 33.96 33.96 33.78 0.0M
2025-07-04 34.04 34.04 34.04 34.10 0.0M
2025-07-03 33.22 33.22 33.22 33.39 0.0M
2025-07-02 33.90 33.90 33.90 33.44 0.0M
2025-07-01 34.37 34.37 34.37 34.46 0.0M
2025-06-30 33.97 34.24 33.97 34.34 0.0M
2025-06-27 35.29 35.29 35.29 34.31 0.0M
2025-06-26 36.09 36.09 36.09 36.09 0.0M
2025-06-25 35.15 35.15 35.15 35.91 0.0M
2025-06-24 34.65 34.65 34.65 34.99 0.0M
2025-06-23 36.51 36.51 36.51 36.45 0.0M
2025-06-20 35.76 35.76 35.22 35.96 0.0M
2025-06-19 35.44 36.00 35.44 36.08 0.0M
2025-06-18 34.35 34.76 34.35 34.91 0.0M
2025-06-17 34.58 34.58 34.58 34.58 0.0M
2025-06-16 34.22 34.22 34.22 33.89 0.0M
2025-06-13 34.68 34.68 34.60 34.64 0.0M
2025-06-12 33.85 33.85 33.85 33.60 0.0M
2025-06-11 32.79 32.79 32.79 33.37 0.0M
2025-06-10 33.11 33.11 33.11 33.09 0.0M
2025-06-09 33.06 33.06 33.05 33.19 0.0M
2025-06-06 33.19 33.19 33.19 33.09 0.0M
2025-06-05 32.91 33.00 32.78 33.21 0.0M
2025-06-04 33.25 33.25 33.07 33.09 0.0M
2025-06-03 33.65 33.65 33.65 33.63 0.0M
2025-06-02 34.10 34.10 34.10 33.97 0.0M
2025-05-30 33.44 33.44 33.44 33.75 0.0M
2025-05-29 32.49 32.49 32.49 33.34 0.0M
2025-05-28 32.73 32.73 32.73 33.29 0.0M
2025-05-27 32.96 32.96 32.96 32.68 0.0M
2025-05-26 32.93 32.93 32.93 32.93 0.0M
2025-05-23 34.39 34.39 34.39 34.39 0.0M
2025-05-22 32.42 32.42 32.42 32.77 0.0M
2025-05-21 32.05 32.05 32.05 32.00 0.0M
2025-05-20 32.29 32.29 32.29 31.72 0.0M
2025-05-19 32.86 32.86 32.86 32.64 0.0M
2025-05-16 32.91 32.91 32.91 32.93 0.0M
2025-05-15 33.73 33.73 33.73 33.31 0.0M
2025-05-14 33.00 33.00 33.00 33.62 0.0M
2025-05-13 33.09 33.09 33.09 33.09 0.0M
2025-05-12 34.15 34.15 34.15 33.43 0.0M
2025-05-09 35.35 35.35 35.35 35.20 0.0M
2025-05-08 36.30 36.30 36.30 35.81 0.0M
2025-05-07 36.93 36.93 36.93 36.93 0.0M
2025-05-06 35.93 35.93 35.93 35.93 0.0M
2025-05-05 35.40 35.40 35.40 35.47 0.0M
2025-05-02 36.47 36.47 36.00 35.35 0.0M
2025-04-30 38.14 38.14 38.14 38.14 0.0M
2025-04-29 38.50 38.50 38.50 38.50 0.0M
2025-04-28 38.38 38.38 38.38 38.38 0.0M
2025-04-25 38.55 38.55 38.55 38.95 0.0M
2025-04-24 40.78 40.78 40.78 39.79 0.0M
2025-04-23 40.40 40.40 40.15 39.99 0.0M
2025-04-22 42.96 42.96 42.96 42.96 0.0M
2025-04-17 43.55 43.55 43.55 43.81 0.0M
2025-04-16 43.84 43.84 43.84 43.04 0.0M
2025-04-15 42.94 42.94 42.94 42.94 0.0M
2025-04-14 44.24 44.24 44.24 44.24 0.0M
2025-04-11 45.48 48.30 45.48 47.46 0.0M
2025-04-10 45.53 46.30 45.53 46.52 0.0M
2025-04-09 54.00 54.35 54.00 52.94 0.0M
2025-04-08 50.12 51.00 50.12 48.40 0.0M
2025-04-07 53.35 53.74 49.10 52.25 0.0M
2025-04-04 41.50 42.05 41.50 45.30 0.0M
2025-04-03 39.00 39.00 38.56 40.57 0.0M
2025-04-02 36.82 37.35 36.82 36.80 0.0M
2025-04-01 36.93 36.93 36.93 36.60 0.0M
2025-03-31 37.73 37.73 37.73 37.73 0.0M
2025-03-28 35.52 36.19 35.52 36.10 0.0M
2025-03-27 35.57 35.57 34.90 35.29 0.0M
2025-03-26 33.35 33.35 33.35 34.52 0.0M
2025-03-25 33.56 33.56 33.56 33.56 0.0M
2025-03-24 33.70 33.70 33.70 34.76 0.0M
2025-03-21 34.29 34.60 34.29 34.38 0.0M
2025-03-20 33.04 33.04 33.04 33.66 0.0M
2025-03-19 33.71 33.71 33.71 32.79 0.0M
2025-03-18 33.54 33.54 33.54 33.54 0.0M
2025-03-17 34.74 34.74 34.74 34.14 0.0M
2025-03-14 36.17 36.17 36.17 34.70 0.0M
2025-03-13 35.28 35.28 35.28 35.85 0.0M
2025-03-12 34.77 34.91 34.77 35.24 0.0M
2025-03-11 34.17 34.17 34.17 35.94 0.0M
2025-03-10 33.10 33.10 33.10 34.41 0.0M
2025-03-07 33.00 33.99 33.00 33.69 0.0M
2025-03-06 32.34 33.21 32.34 32.24 0.0M
2025-03-05 33.00 33.00 32.80 32.56 0.0M
2025-03-04 34.60 34.60 34.60 34.71 0.0M
2025-03-03 33.33 33.33 32.23 32.54 0.0M
2025-02-28 34.61 34.61 34.61 34.08 0.0M
2025-02-27 33.87 33.87 33.87 34.02 0.0M
2025-02-26 33.76 33.76 33.76 33.32 0.0M
2025-02-25 34.13 34.13 34.13 34.56 0.0M
2025-02-24 33.45 33.45 33.45 34.06 0.0M
2025-02-21 33.42 33.42 33.42 33.26 0.0M
2025-02-20 33.64 33.64 33.64 33.64 0.0M
2025-02-19 32.61 32.61 32.61 33.81 0.0M
2025-02-18 32.66 32.66 32.66 32.33 0.0M
2025-02-17 32.74 32.74 32.74 32.74 0.0M
2025-02-14 33.09 33.09 33.09 33.09 0.0M
2025-02-13 33.65 33.65 33.65 33.08 0.0M
2025-02-12 34.49 34.49 34.49 34.52 0.0M
2025-02-11 34.86 34.86 34.86 34.73 0.0M
2025-02-10 35.33 35.33 35.33 35.05 0.0M
2025-02-07 35.72 35.72 35.72 35.72 0.0M
2025-02-06 36.32 36.32 36.28 34.84 0.0M
2025-02-05 36.74 36.74 36.74 36.79 0.0M
2025-02-04 37.07 37.07 37.07 36.34 0.0M
2025-02-03 37.24 37.24 37.24 37.24 0.0M
2025-01-31 35.74 35.74 35.74 35.97 0.0M
2025-01-30 36.59 36.59 36.00 35.84 0.0M
2025-01-29 36.77 36.77 36.77 37.03 0.0M
2025-01-28 36.52 36.52 35.83 36.33 0.0M
2025-01-27 36.84 36.84 36.84 36.41 0.0M
2025-01-24 35.50 35.50 35.50 36.16 0.0M
2025-01-23 37.30 37.30 36.80 36.56 0.0M
2025-01-22 38.22 38.22 37.40 37.36 0.0M
2025-01-21 39.07 39.07 39.07 38.27 0.0M
2025-01-20 39.02 39.12 39.02 38.91 0.0M
2025-01-17 39.83 39.83 39.83 39.17 0.0M
2025-01-16 41.15 41.15 40.80 40.44 0.0M
2025-01-15 43.85 43.85 43.85 42.87 0.0M
2025-01-14 44.09 44.09 44.09 44.09 0.0M
2025-01-13 44.41 44.90 44.41 44.39 0.0M
2025-01-10 42.98 43.40 42.98 44.02 0.0M
2025-01-09 44.25 44.25 43.10 42.85 0.0M
2025-01-08 43.12 43.12 43.12 43.61 0.0M
2025-01-07 43.71 43.71 42.59 42.67 0.0M
2025-01-06 45.88 46.00 43.90 43.62 0.0M
2025-01-03 45.31 45.31 45.31 46.91 0.0M
2025-01-02 44.69 44.69 44.69 44.77 0.0M