Cannovum

27N0k
🏛️ 독일 →
0.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1.53 1.53 1.51 1.52 0.0M
2023-12-28 1.45 1.53 1.45 1.53 0.0M
2023-12-27 1.57 1.57 1.56 1.57 0.0M
2023-12-22 1.66 1.66 1.56 1.56 0.0M
2023-12-21 1.66 1.66 1.64 1.64 0.0M
2023-12-20 1.74 1.74 1.58 1.61 0.0M
2023-12-19 1.73 1.74 1.73 1.74 0.0M
2023-12-18 1.74 1.74 1.74 1.74 0.0M
2023-12-15 1.78 1.78 1.72 1.72 0.0M
2023-12-14 1.79 1.79 1.74 1.76 0.0M
2023-12-13 1.82 1.90 1.77 1.77 0.0M
2023-12-12 1.82 1.98 1.82 1.96 0.0M
2023-12-11 2.24 2.24 2.24 2.24 0.0M
2023-12-08 1.86 1.86 1.86 1.86 0.0M
2023-12-07 2.07 2.07 2.07 2.07 0.0M
2023-12-06 2.05 2.05 2.05 2.05 0.0M
2023-12-05 2.04 2.04 2.04 2.04 0.0M
2023-12-04 2.05 2.05 2.05 2.05 0.0M
2023-12-01 2.05 2.05 2.05 2.05 0.0M
2023-11-30 2.26 2.26 2.26 2.26 0.0M
2023-11-29 2.07 2.07 2.07 2.07 0.0M
2023-11-28 2.07 2.07 2.07 2.07 0.0M
2023-11-27 2.07 2.07 2.07 2.07 0.0M
2023-11-24 2.05 2.05 2.05 2.05 0.0M
2023-11-23 2.05 2.05 2.05 2.05 0.0M
2023-11-22 2.00 2.00 2.00 2.00 0.0M
2023-11-21 2.01 2.01 2.01 2.01 0.0M
2023-11-20 2.04 2.04 2.04 2.04 0.0M
2023-11-17 1.79 2.15 1.79 2.15 0.0M
2023-11-16 2.07 2.07 2.07 2.07 0.0M
2023-11-15 2.05 2.05 2.05 2.05 0.0M
2023-11-14 2.01 2.01 2.01 2.01 0.0M
2023-11-13 2.05 2.05 2.05 2.05 0.0M
2023-11-10 2.05 2.05 2.05 2.05 0.0M
2023-11-09 1.92 1.92 1.92 1.92 0.0M
2023-11-08 2.11 2.11 2.11 2.11 0.0M
2023-11-07 1.78 2.07 1.78 2.07 0.0M
2023-11-06 1.88 2.82 1.88 2.34 0.0M
2023-11-03 1.78 1.78 1.78 1.78 0.0M
2023-11-02 1.90 1.90 1.90 1.90 0.0M
2023-11-01 1.81 2.07 1.81 2.07 0.0M
2023-10-31 1.81 1.90 1.81 1.90 0.0M
2023-10-30 1.86 1.86 1.86 1.86 0.0M
2023-10-27 1.76 1.76 1.76 1.76 0.0M
2023-10-26 1.66 1.66 1.49 1.49 0.0M
2023-10-25 1.66 1.66 1.45 1.45 0.0M
2023-10-24 1.80 1.80 1.70 1.70 0.0M
2023-10-23 1.94 1.94 1.94 1.94 0.0M
2023-10-20 2.09 2.09 1.86 1.86 0.0M
2023-10-19 1.86 1.86 1.86 1.86 0.0M
2023-10-18 2.13 2.13 2.13 2.13 0.0M
2023-10-17 2.11 2.11 2.11 2.11 0.0M
2023-10-16 2.09 2.09 2.09 2.09 0.0M
2023-10-13 2.15 2.15 2.15 2.15 0.0M
2023-10-12 2.17 2.17 1.95 1.95 0.0M
2023-10-11 2.17 2.17 2.11 2.11 0.0M
2023-10-10 2.15 2.15 2.15 2.15 0.0M
2023-10-09 2.22 2.22 2.11 2.11 0.0M
2023-10-06 2.15 2.15 2.11 2.11 0.0M
2023-10-05 2.15 2.15 1.85 1.85 0.0M
2023-10-04 2.19 2.19 2.19 2.19 0.0M
2023-10-03 2.19 2.19 2.19 2.19 0.0M
2023-10-02 2.22 2.22 2.22 2.22 0.0M
2023-09-29 2.17 2.17 2.17 2.17 0.0M
2023-09-28 2.11 2.11 1.86 1.86 0.0M
2023-09-27 2.09 2.61 1.86 2.61 0.0M
2023-09-26 2.22 2.22 1.99 1.99 0.0M
2023-09-25 2.28 2.38 2.07 2.07 0.0M
2023-09-22 2.30 2.46 2.30 2.46 0.0M
2023-09-21 2.44 2.55 2.44 2.46 0.0M
2023-09-20 2.57 2.57 2.57 2.57 0.0M
2023-09-19 2.57 2.57 2.57 2.57 0.0M
2023-09-18 2.77 2.88 2.57 2.57 0.0M
2023-09-15 2.84 3.02 2.84 2.86 0.0M
2023-09-14 2.79 2.96 2.79 2.96 0.0M
2023-09-13 2.86 3.06 2.86 2.86 0.0M
2023-09-12 2.75 2.75 2.48 2.48 0.0M
2023-09-11 2.77 2.77 2.57 2.57 0.0M
2023-09-08 2.63 2.65 2.63 2.63 0.0M
2023-09-07 2.71 2.84 2.69 2.84 0.0M
2023-09-06 2.44 2.82 2.44 2.44 0.0M
2023-09-05 2.48 2.53 2.44 2.53 0.0M
2023-09-04 2.38 2.48 2.36 2.36 0.0M
2023-09-01 2.82 2.82 2.50 2.53 0.0M
2023-08-31 2.48 2.63 2.46 2.46 0.0M
2023-08-30 2.48 2.57 2.48 2.53 0.0M
2023-08-29 2.34 2.71 2.34 2.69 0.0M
2023-08-28 2.22 2.50 2.22 2.50 0.0M
2023-08-25 2.17 2.48 1.95 2.48 0.0M
2023-08-24 2.77 3.11 1.86 1.86 0.0M
2023-08-23 2.96 3.13 2.48 2.82 0.0M
2023-08-22 3.35 3.35 2.48 2.48 0.0M
2023-08-21 3.46 3.60 3.35 3.35 0.0M
2023-08-18 4.08 4.14 3.35 3.35 0.0M
2023-08-17 4.93 5.30 3.71 3.71 0.0M
2023-08-16 3.71 5.59 3.71 5.38 0.0M
2023-08-15 3.66 3.66 3.33 3.33 0.0M
2023-08-14 4.26 4.26 3.93 3.93 0.0M
2023-08-11 3.97 4.26 3.97 4.14 0.0M
2023-08-10 3.81 3.97 3.81 3.97 0.0M
2023-08-09 3.79 3.91 3.79 3.91 0.0M
2023-08-08 3.79 3.89 3.79 3.89 0.0M
2023-08-07 3.83 4.04 3.83 4.04 0.0M
2023-08-04 3.73 4.00 3.73 4.00 0.0M
2023-08-03 3.73 3.93 3.73 3.93 0.0M
2023-08-02 3.77 4.10 3.73 3.93 0.0M
2023-08-01 4.00 4.00 3.91 4.00 0.0M
2023-07-31 3.66 4.26 3.66 3.95 0.0M
2023-07-28 3.11 3.68 3.11 3.17 0.0M
2023-07-27 3.35 3.68 3.35 3.68 0.0M
2023-07-26 2.98 3.58 2.98 3.58 0.0M
2023-07-25 3.54 3.66 3.54 3.62 0.0M
2023-07-24 3.46 3.58 3.46 3.54 0.0M
2023-07-21 3.54 3.83 3.42 3.42 0.0M
2023-07-20 3.56 3.66 3.56 3.66 0.0M
2023-07-19 3.37 3.62 3.37 3.60 0.0M
2023-07-18 3.23 3.54 3.23 3.50 0.0M
2023-07-17 3.25 3.31 3.21 3.21 0.0M
2023-07-14 3.54 3.54 3.46 3.46 0.0M
2023-07-13 3.02 3.46 3.02 3.46 0.0M
2023-07-12 2.36 3.73 2.36 3.73 0.0M
2023-07-11 2.15 2.15 2.15 2.15 0.0M
2023-07-10 2.11 2.11 2.11 2.11 0.0M
2023-07-07 2.42 2.53 2.19 2.32 0.0M
2023-07-06 2.38 2.38 2.38 2.38 0.0M
2023-07-05 2.34 2.53 2.34 2.48 0.0M
2023-07-04 2.53 2.55 2.53 2.55 0.0M
2023-07-03 2.40 2.48 2.24 2.48 0.0M
2023-06-30 1.84 1.84 1.84 1.84 0.0M
2023-06-29 2.40 2.40 1.92 2.07 0.0M
2023-06-28 2.28 2.28 1.87 1.87 0.0M
2023-06-27 2.40 2.40 2.40 2.40 0.0M
2023-06-26 3.46 3.46 3.02 3.02 0.0M
2023-06-23 3.58 3.60 3.46 3.46 0.0M
2023-06-22 3.85 3.93 3.64 3.64 0.0M
2023-06-21 3.73 3.73 3.73 3.73 0.0M
2023-06-20 3.95 4.12 3.81 3.81 0.0M
2023-06-19 4.14 4.14 4.08 4.08 0.0M
2023-06-16 3.87 3.95 3.87 3.95 0.0M
2023-06-15 3.89 4.00 3.89 4.00 0.0M
2023-06-14 3.89 4.04 3.89 4.00 0.0M
2023-06-13 3.81 4.00 3.81 4.00 0.0M
2023-06-12 4.04 4.08 4.04 4.08 0.0M
2023-06-09 3.85 4.12 3.85 3.93 0.0M
2023-06-08 3.85 4.00 3.85 4.00 0.0M
2023-06-07 3.87 3.89 3.66 3.89 0.0M
2023-06-06 4.22 4.22 3.83 3.93 0.0M
2023-06-05 3.93 4.08 3.83 3.83 0.0M
2023-06-02 4.18 4.18 4.12 4.14 0.0M
2023-06-01 3.85 4.10 3.85 4.08 0.0M
2023-05-31 3.95 4.22 3.89 3.89 0.0M
2023-05-30 3.85 4.08 3.85 4.00 0.0M
2023-05-29 4.14 4.14 4.00 4.00 0.0M
2023-05-26 4.12 4.14 3.95 3.95 0.0M
2023-05-25 3.77 3.93 3.77 3.85 0.0M
2023-05-24 3.77 4.12 3.77 3.89 0.0M
2023-05-23 4.14 4.14 4.14 4.14 0.0M
2023-05-22 4.12 4.51 4.00 4.51 0.0M
2023-05-19 3.81 4.08 3.81 4.08 0.0M
2023-05-18 3.81 4.51 3.81 4.51 0.0M
2023-05-17 3.75 3.95 3.75 3.95 0.0M
2023-05-16 3.75 4.10 3.62 3.62 0.0M
2023-05-15 3.93 4.26 3.93 4.26 0.0M
2023-05-12 3.17 3.81 2.75 3.39 0.0M
2023-05-11 3.89 3.89 2.90 3.27 0.0M
2023-05-10 4.60 5.01 4.47 5.01 0.0M
2023-05-09 5.22 5.22 4.88 4.93 0.0M
2023-05-08 5.01 5.71 5.01 5.71 0.0M
2023-05-05 4.97 4.97 4.97 4.97 0.0M
2023-05-04 5.59 5.59 5.22 5.22 0.0M
2023-05-03 5.30 5.46 5.30 5.46 0.0M
2023-05-02 8.53 8.86 6.21 6.21 0.0M
2023-04-28 9.36 9.36 8.94 8.94 0.0M
2023-04-27 10.10 10.18 9.77 9.77 0.0M
2023-04-26 10.51 11.01 10.02 10.43 0.0M
2023-04-25 10.68 10.68 10.51 10.51 0.0M
2023-04-24 11.26 11.26 10.35 10.76 0.0M
2023-04-21 10.68 10.68 9.94 10.43 0.0M
2023-04-20 11.67 11.67 10.68 10.76 0.0M
2023-04-19 12.42 13.25 12.00 12.00 0.0M
2023-04-18 14.74 14.74 14.65 14.65 0.0M
2023-04-17 16.23 16.23 14.99 14.99 0.0M
2023-04-14 16.64 16.64 15.48 15.48 0.0M
2023-04-13 16.72 17.63 16.72 17.63 0.0M
2023-04-12 19.62 20.20 17.55 17.63 0.0M
2023-04-11 18.63 20.28 18.38 19.04 0.0M
2023-04-06 18.21 18.21 18.21 18.21 0.0M
2023-04-05 18.21 18.46 18.13 18.13 0.0M
2023-04-04 18.38 19.21 18.21 18.21 0.0M
2023-04-03 19.29 19.29 16.56 16.56 0.0M
2023-03-31 19.19 20.14 19.19 19.64 0.0M
2023-03-30 19.12 20.70 19.12 19.12 0.0M
2023-03-29 19.37 20.26 19.37 19.87 0.0M
2023-03-28 19.64 19.79 19.64 19.79 0.0M
2023-03-27 19.15 19.52 19.15 19.52 0.0M
2023-03-24 19.27 19.58 19.27 19.48 0.0M
2023-03-23 19.10 19.70 19.10 19.70 0.0M
2023-03-22 19.60 19.81 19.19 19.81 0.0M
2023-03-21 19.25 19.37 19.25 19.37 0.0M
2023-03-20 19.43 19.52 19.19 19.52 0.0M
2023-03-17 19.81 19.95 19.41 19.87 0.0M
2023-03-16 19.04 20.20 19.04 19.54 0.0M
2023-03-15 19.15 19.70 19.15 19.52 0.0M
2023-03-14 19.31 19.91 19.31 19.91 0.0M
2023-03-13 21.61 21.61 19.12 20.61 0.0M
2023-03-10 19.29 19.60 19.29 19.56 0.0M
2023-03-09 19.81 20.16 19.81 20.16 0.0M
2023-03-08 20.64 21.07 20.28 20.49 0.0M
2023-03-07 20.28 20.28 20.28 20.28 0.0M
2023-03-06 19.81 20.86 19.81 20.04 0.0M
2023-03-03 20.18 21.48 20.18 20.20 0.0M
2023-03-02 19.81 21.48 19.81 21.48 0.0M
2023-03-01 19.64 20.35 19.64 20.35 0.0M
2023-02-28 20.24 20.70 20.24 20.70 0.0M
2023-02-27 20.82 21.53 20.12 20.70 0.0M
2023-02-24 19.99 20.70 19.99 20.12 0.0M
2023-02-23 20.47 21.07 20.47 20.70 0.0M
2023-02-22 21.03 21.03 20.70 20.70 0.0M
2023-02-21 20.64 20.70 20.64 20.70 0.0M
2023-02-20 22.77 22.77 21.11 21.11 0.0M
2023-02-17 20.95 21.40 20.49 21.40 0.0M
2023-02-16 20.47 20.82 20.47 20.49 0.0M
2023-02-15 20.64 21.40 20.64 20.82 0.0M
2023-02-14 20.24 21.61 20.24 21.44 0.0M
2023-02-13 23.18 23.18 20.82 21.94 0.0M
2023-02-10 20.82 21.73 20.82 21.73 0.0M
2023-02-09 22.23 22.23 21.24 21.53 0.0M
2023-02-08 20.82 21.73 20.82 21.73 0.0M
2023-02-07 22.02 22.56 21.11 21.53 0.0M
2023-02-06 20.45 22.77 20.45 21.57 0.0M
2023-02-03 20.82 21.53 20.82 21.15 0.0M
2023-02-02 19.68 21.98 19.68 21.53 0.0M
2023-02-01 19.66 21.73 19.66 21.73 0.0M
2023-01-31 19.66 20.12 19.66 20.12 0.0M
2023-01-30 19.66 20.12 19.66 20.12 0.0M
2023-01-27 19.66 20.12 19.66 20.12 0.0M
2023-01-26 19.66 20.12 19.66 20.12 0.0M
2023-01-25 19.66 20.99 19.66 20.99 0.0M
2023-01-24 19.66 20.06 19.66 20.04 0.0M
2023-01-23 19.70 20.12 19.70 20.04 0.0M
2023-01-20 19.70 20.12 19.70 20.12 0.0M
2023-01-19 21.57 21.57 20.12 20.12 0.0M
2023-01-18 19.79 20.12 19.79 20.12 0.0M
2023-01-17 19.70 20.70 19.70 20.70 0.0M
2023-01-16 19.66 20.20 19.66 20.20 0.0M
2023-01-13 19.70 20.28 19.70 20.12 0.0M
2023-01-12 19.66 20.90 19.66 20.28 0.0M
2023-01-11 18.65 20.90 18.65 20.90 0.0M
2023-01-10 18.65 20.12 18.65 20.12 0.0M
2023-01-09 18.65 20.12 18.65 20.12 0.0M
2023-01-06 19.29 20.12 19.29 20.12 0.0M
2023-01-05 18.65 20.04 18.65 20.04 0.0M
2023-01-04 18.65 20.12 18.65 20.04 0.0M
2023-01-03 19.66 20.12 19.66 20.12 0.0M
2023-01-02 19.66 20.04 19.66 20.04 0.0M