Arm Holdings ADR (ARM)

ARM
🏛️ 미국 →
141.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 140.91 140.91 139.70 139.84 119.4K
09:31 140.03 140.30 139.63 139.63 5.9K
09:32 139.88 140.51 139.88 140.42 7.3K
09:33 140.32 140.68 140.00 140.29 5.3K
09:34 140.29 140.60 140.29 140.43 14.2K
09:35 140.43 140.43 139.96 139.96 12.9K
09:36 139.90 139.92 139.30 139.42 8.4K
09:37 139.55 139.71 139.41 139.71 12.9K
09:38 139.68 139.85 139.60 139.71 6.0K
09:39 139.71 139.72 139.62 139.64 6.0K
09:40 139.50 139.60 139.21 139.21 22.6K
09:41 139.30 139.48 139.12 139.21 10.6K
09:42 139.35 139.58 139.25 139.53 19.7K
09:43 139.53 139.68 139.12 139.12 7.1K
09:44 139.25 139.38 139.00 139.04 17.5K
09:45 139.00 139.00 138.76 138.76 9.3K
09:46 139.00 139.22 138.97 139.12 14.2K
09:47 139.12 139.57 139.12 139.55 13.9K
09:48 139.48 139.59 139.38 139.51 6.3K
09:49 139.55 139.91 139.55 139.70 10.8K
09:50 139.69 140.00 139.67 140.00 7.9K
09:51 139.71 139.71 139.51 139.64 4.0K
09:52 139.60 139.67 139.51 139.60 4.7K
09:53 139.55 139.78 139.55 139.71 5.8K
09:54 139.82 139.99 139.74 139.74 15.9K
09:55 139.76 139.76 139.54 139.70 4.7K
09:56 139.64 139.64 139.45 139.57 8.6K
09:57 139.61 139.91 139.61 139.85 3.3K
09:58 139.72 139.81 139.58 139.65 6.8K
09:59 139.98 139.98 139.83 139.82 8.0K
10:00 140.05 140.11 139.92 139.97 8.7K
10:01 139.97 140.05 139.85 140.05 5.5K
10:02 140.01 140.07 139.72 139.72 7.4K
10:03 139.63 139.73 139.33 139.43 5.3K
10:04 139.31 139.31 139.06 139.15 5.3K
10:05 139.15 139.21 139.00 139.04 10.7K
10:06 139.10 139.10 138.72 138.72 7.8K
10:07 138.72 138.72 138.50 138.69 29.5K
10:08 138.60 138.90 138.60 138.73 7.8K
10:09 138.80 138.84 138.65 138.65 4.4K
10:10 138.80 138.98 138.69 138.76 8.2K
10:11 138.77 138.77 138.57 138.57 7.5K
10:12 138.55 138.84 138.55 138.84 6.1K
10:13 138.71 138.81 138.61 138.65 4.6K
10:14 138.66 138.93 138.63 138.66 16.4K
10:15 138.65 138.65 138.50 138.59 8.5K
10:16 138.62 138.77 138.62 138.68 11.6K
10:17 138.96 139.10 138.94 139.10 11.5K
10:18 139.00 139.08 138.95 138.95 10.2K
10:19 138.97 139.00 138.94 138.94 3.9K
10:20 138.98 139.08 138.90 139.08 7.9K
10:21 138.90 138.92 138.70 138.70 10.0K
10:22 138.78 138.88 138.47 138.52 11.8K
10:23 138.59 138.83 138.48 138.67 8.2K
10:24 138.72 138.72 138.46 138.47 6.1K
10:25 138.40 138.40 138.22 138.22 10.4K
10:26 138.31 138.31 138.08 138.09 9.4K
10:27 138.09 138.20 137.90 137.90 57.4K
10:28 137.93 138.17 137.83 138.17 23.4K
10:29 138.02 138.56 138.02 138.56 8.4K
10:30 138.40 138.59 138.36 138.59 9.1K
10:31 138.42 138.57 138.29 138.29 12.9K
10:32 138.51 138.51 138.10 138.30 14.9K
10:33 138.36 138.44 138.23 138.28 14.2K
10:34 138.30 138.32 138.21 138.21 7.8K
10:35 138.31 138.32 138.20 138.29 6.6K
10:36 138.41 138.56 138.31 138.56 13.1K
10:37 138.59 138.76 138.42 138.76 17.3K
10:38 138.61 138.99 138.60 138.89 18.9K
10:39 138.94 139.12 138.87 138.88 12.8K
10:40 138.77 139.01 138.76 138.97 37.2K
10:41 139.10 139.10 138.71 138.71 14.2K
10:42 138.76 138.88 138.59 138.80 22.1K
10:43 138.76 138.76 138.52 138.63 8.7K
10:44 138.66 138.68 138.51 138.51 10.5K
10:45 138.74 138.74 138.40 138.46 16.6K
10:46 138.46 138.50 138.42 138.44 10.1K
10:47 138.48 138.48 138.06 138.21 10.3K
10:48 138.06 138.21 138.02 138.13 8.2K
10:49 138.17 138.17 138.00 138.00 11.8K
10:50 137.97 138.00 137.75 137.78 27.7K
10:51 137.86 138.07 137.79 138.07 8.9K
10:52 138.07 138.08 137.87 138.00 4.8K
10:53 138.04 138.08 137.98 137.98 3.6K
10:54 138.05 138.16 137.82 137.92 10.0K
10:55 137.92 138.01 137.92 137.94 6.2K
10:56 137.93 138.10 137.93 138.10 16.1K
10:57 138.21 138.22 138.12 138.12 5.9K
10:58 138.02 138.28 138.02 138.17 7.7K
10:59 138.08 138.12 137.99 137.99 5.6K
11:00 138.01 138.10 138.01 138.10 2.0K
11:01 138.23 138.23 138.13 138.13 7.3K
11:02 138.13 138.24 138.13 138.20 5.3K
11:03 138.15 138.34 138.13 138.34 3.0K
11:04 138.44 138.50 138.44 138.50 3.4K
11:05 138.40 138.40 138.15 138.15 2.5K
11:06 138.10 138.30 138.01 138.07 5.5K
11:07 138.23 138.25 138.23 138.24 3.0K
11:08 138.21 138.49 138.20 138.49 4.2K
11:09 138.32 138.32 138.24 138.30 3.1K
11:10 138.17 138.17 137.90 137.90 5.6K
11:11 138.07 138.07 137.89 138.00 2.2K
11:12 137.89 138.13 137.89 138.13 1.9K
11:13 138.14 138.15 138.02 138.02 7.9K
11:14 138.10 138.10 138.00 138.00 2.1K
11:15 138.05 138.19 138.00 138.11 5.5K
11:16 138.21 138.28 138.21 138.28 4.9K
11:17 138.27 138.46 138.20 138.20 1.8K
11:18 138.34 138.40 138.34 138.40 4.0K
11:19 138.30 138.51 138.30 138.51 3.7K
11:20 138.48 138.51 138.43 138.45 2.5K
11:21 138.43 138.44 138.36 138.38 12.1K
11:22 138.29 138.51 138.19 138.51 5.6K
11:23 138.42 138.42 138.33 138.33 0.7K
11:24 138.45 138.59 138.45 138.51 5.4K
11:25 138.51 138.51 138.42 138.45 6.2K
11:26 138.40 138.61 138.40 138.61 2.2K
11:27 138.65 138.65 138.53 138.59 2.6K
11:28 138.59 138.67 138.59 138.67 2.9K
11:29 138.60 138.69 138.60 138.69 2.1K
11:30 138.67 138.72 138.62 138.72 2.6K
11:31 138.69 138.69 138.59 138.63 3.8K
11:32 138.60 138.60 138.54 138.54 3.7K
11:33 138.49 138.49 138.37 138.37 7.5K
11:34 138.37 138.51 138.37 138.51 4.0K
11:35 138.44 138.45 138.30 138.30 2.1K
11:36 138.30 138.50 138.30 138.44 4.1K
11:37 138.40 138.42 138.33 138.33 3.1K
11:38 138.30 138.32 138.22 138.22 6.8K
11:39 138.25 138.29 138.25 138.29 2.7K
11:40 138.37 138.50 138.37 138.48 6.5K
11:41 138.42 138.50 138.34 138.50 2.5K
11:42 138.40 138.46 138.34 138.39 3.6K
11:43 138.40 138.53 138.40 138.53 3.7K
11:44 138.60 138.67 138.54 138.62 1.7K
11:45 138.57 138.58 138.54 138.56 2.0K
11:46 138.55 138.69 138.55 138.62 2.0K
11:47 138.67 138.74 138.60 138.70 2.6K
11:48 138.73 138.83 138.73 138.79 4.2K
11:49 138.80 138.95 138.80 138.95 9.0K
11:50 138.91 138.91 138.79 138.79 220.6K
11:51 138.88 138.88 138.74 138.81 2.2K
11:52 138.79 138.87 138.78 138.83 3.3K
11:53 138.72 138.78 138.65 138.73 4.5K
11:54 138.74 138.87 138.65 138.85 3.3K
11:55 138.81 138.81 138.74 138.79 1.5K
11:56 138.89 138.89 138.80 138.80 1.1K
11:57 138.78 138.91 138.78 138.85 4.8K
11:58 138.86 138.86 138.68 138.69 3.7K
11:59 138.60 138.60 138.57 138.57 1.9K
12:00 138.58 138.58 138.52 138.58 1.9K
12:01 138.63 138.69 138.63 138.69 3.0K
12:02 138.77 138.84 138.73 138.77 3.9K
12:03 138.77 138.85 138.77 138.83 1.5K
12:04 138.66 138.85 138.66 138.85 1.4K
12:05 138.87 138.87 138.76 138.76 3.2K
12:06 138.80 138.80 138.69 138.75 2.9K
12:07 138.70 138.80 138.70 138.70 1.1K
12:08 138.80 138.80 138.70 138.80 3.5K
12:09 138.64 138.64 138.64 138.64 1.6K
12:10 138.71 138.71 138.71 138.71 0.3K
12:11 138.81 138.81 138.72 138.72 2.1K
12:12 138.79 138.88 138.79 138.88 0.9K
12:13 138.82 138.92 138.82 138.91 0.7K
12:14 138.92 139.00 138.85 138.85 7.2K
12:15 138.97 139.10 138.97 139.01 7.1K
12:16 139.01 139.02 139.00 139.00 2.4K
12:17 139.09 139.09 138.90 139.02 6.1K
12:18 139.00 139.11 139.00 139.11 3.9K
12:19 139.15 139.21 139.15 139.19 3.5K
12:20 139.24 139.31 139.18 139.31 7.5K
12:21 139.45 139.59 139.43 139.59 9.0K
12:22 139.59 139.59 139.50 139.57 2.7K
12:23 139.54 139.59 139.53 139.53 4.0K
12:24 139.57 139.61 139.57 139.61 2.6K
12:25 139.68 139.72 139.62 139.72 11.9K
12:26 139.64 139.64 139.55 139.60 2.6K
12:27 139.63 139.63 139.51 139.51 3.4K
12:28 139.50 139.50 139.47 139.47 2.0K
12:29 139.39 139.39 139.26 139.35 8.6K
12:30 139.30 139.40 139.30 139.35 5.6K
12:31 139.36 139.36 139.30 139.30 1.6K
12:32 139.36 139.52 139.36 139.51 6.9K
12:33 139.41 139.41 139.34 139.34 2.2K
12:34 139.31 139.33 139.16 139.25 3.3K
12:35 139.25 139.29 139.16 139.29 1.7K
12:36 139.21 139.30 139.21 139.30 2.7K
12:37 139.41 139.41 139.41 139.41 1.3K
12:38 139.40 139.45 139.31 139.31 1.9K
12:39 139.34 139.39 139.28 139.28 3.3K
12:40 139.34 139.37 139.32 139.32 7.2K
12:41 139.27 139.37 139.27 139.37 23.9K
12:42 139.34 139.35 139.34 139.35 0.4K
12:43 139.35 139.35 139.30 139.30 3.3K
12:44 139.39 139.39 139.33 139.33 3.4K
12:45 139.33 139.37 139.30 139.30 2.8K
12:46 139.35 139.35 139.29 139.36 1.8K
12:47 139.46 139.55 139.46 139.48 7.3K
12:48 139.48 139.53 139.37 139.53 3.2K
12:49 139.38 139.49 139.37 139.49 4.9K
12:50 139.53 139.53 139.47 139.47 1.3K
12:51 139.52 139.67 139.52 139.63 8.7K
12:52 139.63 139.71 139.63 139.70 5.4K
12:53 139.70 139.70 139.62 139.66 7.2K
12:54 139.65 139.65 139.48 139.51 18.8K
12:55 139.51 139.62 139.46 139.62 28.7K
12:56 139.56 139.60 139.52 139.57 17.1K
12:57 139.61 139.61 139.59 139.59 2.9K
12:58 139.64 139.64 139.50 139.56 3.7K
12:59 139.47 139.57 139.47 139.55 2.9K
13:00 139.48 139.50 139.34 139.43 4.9K
13:01 139.48 139.50 139.46 139.46 13.2K
13:02 139.50 139.51 139.41 139.41 8.2K
13:03 139.51 139.51 139.38 139.38 9.1K
13:04 139.38 139.38 139.28 139.29 2.8K
13:05 139.29 139.32 139.22 139.32 2.3K
13:06 139.18 139.27 139.18 139.19 2.2K
13:07 139.21 139.21 139.08 139.08 1.9K
13:08 139.11 139.29 139.08 139.29 6.8K
13:09 139.29 139.29 139.22 139.22 0.8K
13:10 139.15 139.36 139.15 139.36 2.3K
13:11 139.33 139.33 139.24 139.26 3.9K
13:12 139.24 139.33 139.24 139.33 3.3K
13:13 139.28 139.34 139.24 139.24 3.6K
13:14 139.20 139.27 139.20 139.20 1.3K
13:15 139.11 139.22 139.11 139.14 9.6K
13:16 139.15 139.22 139.09 139.12 1.3K
13:17 139.18 139.27 139.10 139.14 1.8K
13:18 139.12 139.23 139.12 139.23 6.0K
13:20 139.23 139.28 139.18 139.25 11.1K
13:21 139.36 139.48 139.34 139.48 7.2K
13:22 139.45 139.59 139.44 139.59 9.0K
13:23 139.59 139.59 139.48 139.52 2.4K
13:24 139.52 139.58 139.52 139.56 4.6K
13:25 139.56 139.56 139.39 139.39 3.3K
13:26 139.34 139.44 139.34 139.44 3.9K
13:27 139.44 139.58 139.44 139.57 29.0K
13:28 139.53 139.57 139.53 139.52 2.8K
13:29 139.50 139.50 139.37 139.44 8.2K
13:30 139.45 139.45 139.39 139.45 2.2K
13:31 139.45 139.45 139.37 139.38 2.5K
13:32 139.37 139.44 139.33 139.44 8.5K
13:33 139.42 139.42 139.41 139.41 2.6K
13:34 139.42 139.48 139.42 139.48 1.5K
13:35 139.42 139.45 139.39 139.39 2.5K
13:36 139.51 139.56 139.49 139.56 5.8K
13:37 139.56 139.56 139.52 139.52 7.3K
13:38 139.50 139.50 139.43 139.44 2.8K
13:39 139.46 139.50 139.43 139.50 2.9K
13:40 139.48 139.50 139.41 139.41 5.7K
13:41 139.39 139.39 139.26 139.26 1.7K
13:42 139.25 139.31 139.25 139.28 1.7K
13:43 139.36 139.49 139.36 139.49 3.7K
13:44 139.46 139.64 139.46 139.62 12.2K
13:45 139.61 139.62 139.59 139.60 2.9K
13:46 139.62 139.64 139.59 139.59 3.2K
13:47 139.61 139.65 139.61 139.64 5.0K
13:48 139.64 139.66 139.59 139.59 4.3K
13:49 139.60 139.60 139.51 139.51 2.2K
13:50 139.40 139.40 139.40 139.40 1.9K
13:51 139.52 139.52 139.41 139.51 6.7K
13:52 139.56 139.59 139.56 139.57 3.9K
13:53 139.56 139.56 139.48 139.48 2.1K
13:54 139.51 139.51 139.42 139.44 0.8K
13:55 139.43 139.43 139.34 139.34 1.4K
13:56 139.36 139.38 139.29 139.29 1.9K
13:57 139.29 139.49 139.29 139.49 4.4K
13:58 139.50 139.60 139.50 139.57 2.5K
13:59 139.51 139.57 139.51 139.54 4.1K
14:00 139.58 139.69 139.58 139.69 5.6K
14:01 139.71 139.77 139.71 139.75 3.9K
14:02 139.74 139.76 139.73 139.73 4.7K
14:03 139.73 139.73 139.69 139.69 2.1K
14:05 139.66 139.66 139.43 139.43 2.7K
14:06 139.49 139.50 139.42 139.43 5.8K
14:07 139.54 139.64 139.54 139.64 8.2K
14:08 139.64 139.65 139.64 139.65 1.7K
14:09 139.59 139.64 139.59 139.59 2.1K
14:10 139.58 139.58 139.53 139.53 1.1K
14:11 139.60 139.60 139.54 139.54 1.3K
14:12 139.62 139.70 139.62 139.70 3.8K
14:13 139.70 139.74 139.70 139.72 3.1K
14:14 139.74 139.78 139.74 139.78 3.1K
14:15 139.83 139.83 139.79 139.82 1.7K
14:16 139.82 139.87 139.82 139.85 4.7K
14:17 139.86 139.88 139.80 139.88 6.0K
14:18 139.88 139.92 139.85 139.90 2.0K
14:19 139.85 139.91 139.85 139.85 2.5K
14:20 139.79 139.81 139.70 139.73 4.0K
14:21 139.71 139.76 139.65 139.75 3.3K
14:22 139.78 139.78 139.68 139.68 1.0K
14:23 139.81 139.85 139.78 139.78 7.6K
14:24 139.77 139.83 139.77 139.83 3.7K
14:25 139.82 139.85 139.80 139.85 5.8K
14:26 139.80 139.85 139.80 139.82 2.9K
14:27 139.76 139.77 139.62 139.62 1.9K
14:28 139.57 139.63 139.54 139.63 2.8K
14:29 139.57 139.57 139.57 139.57 0.7K
14:30 139.59 139.65 139.54 139.60 6.9K
14:31 139.60 139.62 139.56 139.57 5.6K
14:32 139.60 139.60 139.57 139.57 2.3K
14:33 139.59 139.68 139.57 139.62 8.5K
14:34 139.63 139.63 139.63 139.63 0.7K
14:35 139.70 139.70 139.70 139.70 1.1K
14:36 139.59 139.59 139.55 139.58 3.0K
14:37 139.51 139.56 139.45 139.45 4.6K
14:38 139.45 139.52 139.45 139.52 3.8K
14:39 139.51 139.52 139.46 139.46 2.7K
14:40 139.42 139.50 139.42 139.50 1.6K
14:41 139.44 139.53 139.44 139.53 112.0K
14:42 139.53 139.59 139.53 139.59 0.9K
14:43 139.58 139.63 139.53 139.53 3.4K
14:44 139.52 139.55 139.51 139.51 1.2K
14:45 139.57 139.57 139.31 139.47 9.0K
14:46 139.42 139.42 139.32 139.39 2.1K
14:47 139.36 139.44 139.32 139.44 2.4K
14:48 139.40 139.54 139.35 139.47 3.6K
14:49 139.44 139.44 139.43 139.43 0.8K
14:50 139.41 139.43 139.36 139.36 2.5K
14:51 139.42 139.42 139.40 139.42 11.3K
14:52 139.40 139.40 139.33 139.33 3.9K
14:53 139.34 139.34 139.25 139.25 3.8K
14:54 139.24 139.24 139.22 139.22 3.3K
14:55 139.29 139.29 139.21 139.21 0.9K
14:56 139.21 139.29 139.21 139.27 1.9K
14:57 139.34 139.40 139.34 139.40 2.7K
14:58 139.36 139.41 139.36 139.41 1.8K
14:59 139.36 139.39 139.33 139.37 2.7K
15:00 139.33 139.37 139.33 139.37 1.4K
15:01 139.41 139.45 139.40 139.45 21.4K
15:02 139.48 139.48 139.39 139.39 2.0K
15:03 139.44 139.44 139.44 139.44 1.6K
15:04 139.41 139.42 139.32 139.32 4.6K
15:05 139.37 139.37 139.31 139.31 8.8K
15:06 139.21 139.26 139.21 139.21 3.3K
15:07 139.17 139.21 139.08 139.21 7.3K
15:08 139.20 139.22 139.20 139.22 2.8K
15:09 139.26 139.29 139.26 139.29 9.3K
15:10 139.26 139.26 139.18 139.19 3.0K
15:11 139.21 139.29 139.20 139.23 3.0K
15:12 139.25 139.25 139.23 139.24 2.7K
15:13 139.27 139.32 139.27 139.32 3.1K
15:14 139.31 139.38 139.31 139.36 6.5K
15:15 139.28 139.28 139.21 139.25 4.7K
15:16 139.23 139.26 139.23 139.26 1.0K
15:17 139.33 139.37 139.32 139.32 2.7K
15:18 139.38 139.38 139.27 139.27 5.7K
15:19 139.23 139.27 139.18 139.26 8.8K
15:20 139.22 139.24 139.19 139.22 11.3K
15:21 139.17 139.18 139.15 139.18 2.9K
15:22 139.14 139.17 139.13 139.17 2.9K
15:23 139.13 139.15 139.06 139.06 8.8K
15:24 139.06 139.08 139.04 139.05 5.6K
15:25 139.08 139.15 139.08 139.15 7.9K
15:26 139.14 139.14 139.08 139.12 7.2K
15:27 139.08 139.10 139.08 139.10 3.5K
15:28 139.07 139.07 139.07 139.07 2.3K
15:29 139.10 139.10 138.86 138.85 16.1K
15:30 138.87 138.87 138.78 138.78 9.1K
15:31 138.78 138.85 138.76 138.82 10.2K
15:32 138.82 138.87 138.78 138.87 10.7K
15:33 138.83 138.86 138.83 138.86 10.2K
15:34 138.84 138.87 138.84 138.85 10.2K
15:35 138.81 138.81 138.72 138.76 14.5K
15:36 138.73 138.95 138.73 138.92 15.4K
15:37 138.96 139.03 138.96 138.98 16.9K
15:38 138.96 139.05 138.96 139.05 5.6K
15:39 139.05 139.05 139.00 139.04 4.8K
15:40 139.03 139.10 139.00 139.07 8.6K
15:41 139.11 139.14 139.07 139.14 6.2K
15:42 139.14 139.24 139.11 139.22 8.3K
15:43 139.22 139.32 139.22 139.26 4.5K
15:44 139.24 139.26 139.21 139.21 3.5K
15:45 139.28 139.28 139.13 139.17 7.4K
15:46 139.17 139.23 139.13 139.23 8.4K
15:47 139.25 139.25 139.10 139.10 35.1K
15:48 139.16 139.40 139.16 139.40 63.8K
15:49 139.37 139.46 139.37 139.41 12.1K
15:50 139.44 139.63 139.35 139.42 21.8K
15:51 139.33 139.47 139.31 139.31 29.6K
15:52 139.37 139.39 139.21 139.27 11.5K
15:53 139.21 139.29 139.17 139.29 25.8K
15:54 139.34 139.55 139.33 139.52 19.1K
15:55 139.47 139.58 139.43 139.46 62.1K
15:56 139.46 139.60 139.45 139.60 29.6K
15:57 139.61 139.65 139.57 139.64 27.3K
15:58 139.63 139.67 139.61 139.67 47.5K
15:59 139.67 139.67 139.58 139.63 73.5K
날짜 시가 고가 저가 종가 거래량
2025-09-30 140.00 141.68 138.49 141.47 2.4M
2025-09-29 141.22 142.30 139.34 139.76 2.9M
2025-09-26 141.00 141.08 137.62 139.62 3.8M
2025-09-25 141.50 142.80 138.00 140.65 4.3M
2025-09-24 142.01 146.00 141.45 144.31 4.5M
2025-09-23 145.41 146.14 140.28 141.00 4.4M
2025-09-22 142.00 145.55 141.35 144.52 4.2M
2025-09-19 145.81 145.81 142.38 142.91 8.8M
2025-09-18 147.21 149.24 142.00 146.54 12.2M
2025-09-17 153.00 154.66 150.10 153.37 2.5M
2025-09-16 153.76 155.80 152.35 153.85 2.4M
2025-09-15 151.25 154.98 151.03 153.86 2.6M
2025-09-12 155.24 155.55 149.02 150.64 3.6M
2025-09-11 152.85 158.89 152.85 154.70 6.3M
2025-09-10 143.30 154.50 142.80 154.14 11.2M
2025-09-09 139.14 141.74 139.10 140.80 2.1M
2025-09-08 138.71 141.15 138.14 139.14 2.6M
2025-09-05 138.00 138.82 135.35 138.17 2.8M
2025-09-04 131.14 136.12 130.26 135.48 3.3M
2025-09-03 133.65 134.10 130.71 131.42 3.2M
2025-09-02 133.62 134.89 130.41 132.34 5.8M
2025-08-29 140.67 140.78 137.31 138.31 3.6M
2025-08-28 140.60 143.80 139.76 142.55 2.9M
2025-08-27 140.27 141.96 138.83 140.66 2.5M
2025-08-26 138.34 141.41 137.85 140.26 2.5M
2025-08-25 138.30 139.00 136.00 137.78 1.9M
2025-08-22 133.00 140.35 132.68 137.92 4.0M
2025-08-21 130.89 133.63 130.21 133.28 4.1M
2025-08-20 132.70 133.13 127.03 131.16 5.8M
2025-08-19 140.93 142.80 133.70 134.01 4.8M
2025-08-18 137.91 141.51 137.53 141.06 2.9M
2025-08-15 140.55 141.78 137.77 138.91 3.4M
2025-08-14 140.29 140.68 138.27 140.55 4.9M
2025-08-13 143.45 145.20 141.39 141.60 3.3M
2025-08-12 142.85 143.00 140.42 142.39 4.0M
2025-08-11 139.52 146.43 139.25 141.05 5.7M
2025-08-08 136.67 139.45 135.36 138.50 3.5M
2025-08-07 137.77 139.68 134.61 135.57 4.3M
2025-08-06 137.41 137.80 135.01 136.12 3.2M
2025-08-05 140.50 140.88 135.21 137.23 4.4M
2025-08-04 140.10 140.61 138.25 140.05 4.9M
2025-08-01 138.00 140.06 135.25 137.58 7.7M
2025-07-31 148.35 149.00 139.11 141.38 22.6M
2025-07-30 162.32 165.25 161.36 163.33 4.9M
2025-07-29 164.00 166.25 160.78 163.47 3.5M
2025-07-28 165.02 166.88 162.04 164.37 4.0M
2025-07-25 160.00 164.58 159.14 163.17 3.2M
2025-07-24 160.00 161.75 157.90 159.99 2.2M
2025-07-23 156.96 159.75 155.71 159.28 3.4M
2025-07-22 161.00 162.13 153.24 156.50 5.2M
2025-07-21 159.15 164.58 158.19 161.92 5.5M
2025-07-18 158.50 161.95 156.39 156.74 4.9M
2025-07-17 157.11 159.50 153.54 157.18 4.9M
2025-07-16 151.33 155.04 148.21 153.90 7.5M
2025-07-15 148.38 150.15 146.35 147.11 4.2M
2025-07-14 145.94 145.96 140.70 144.54 5.9M
2025-07-11 146.68 151.10 144.28 145.94 4.0M
2025-07-10 149.00 149.00 145.62 148.55 3.7M
2025-07-09 149.59 152.78 147.80 148.02 3.8M
2025-07-08 148.93 150.00 147.05 147.79 4.2M
2025-07-07 154.00 154.00 145.40 146.88 7.0M
2025-07-03 155.86 157.42 154.16 155.09 2.5M
2025-07-02 154.21 155.24 152.03 154.63 5.0M
2025-07-01 160.00 161.75 153.52 156.33 6.4M
2025-06-30 166.97 168.31 161.22 161.74 5.5M
2025-06-27 159.00 166.36 158.76 165.46 7.5M
2025-06-26 158.54 160.40 157.25 158.15 4.5M
2025-06-25 157.11 159.88 156.68 157.31 4.8M
2025-06-24 151.00 157.23 150.90 156.41 5.6M
2025-06-23 143.00 149.59 142.60 149.33 4.7M
2025-06-20 146.71 148.48 143.26 145.04 3.8M
2025-06-18 145.16 147.98 143.18 146.05 3.6M
2025-06-17 140.83 149.25 140.50 144.72 5.9M
2025-06-16 137.25 143.58 137.25 142.04 4.2M
2025-06-13 135.81 138.52 134.57 135.55 3.3M
2025-06-12 137.44 140.63 137.21 138.62 3.2M
2025-06-11 140.99 144.30 138.94 140.38 3.6M
2025-06-10 138.80 141.58 135.87 140.63 4.5M
2025-06-09 135.00 141.32 134.82 138.61 6.9M
2025-06-06 129.93 135.16 129.93 133.11 3.2M
2025-06-05 131.09 134.25 128.49 129.55 3.6M
2025-06-04 129.40 130.69 127.33 130.36 2.5M
2025-06-03 127.53 130.64 126.93 128.78 3.4M
2025-06-02 124.80 127.48 123.59 126.06 3.3M
2025-05-30 127.61 127.80 121.56 124.54 5.8M
2025-05-29 138.50 138.59 126.75 128.10 7.4M
2025-05-28 134.83 138.50 133.95 135.54 5.9M
2025-05-27 130.05 135.99 129.73 133.96 5.5M
2025-05-23 126.14 127.66 124.90 127.18 3.0M
2025-05-22 129.60 131.14 128.96 129.28 2.4M
2025-05-21 128.92 135.34 128.60 130.45 4.8M
2025-05-20 131.84 132.04 129.70 131.04 3.1M
2025-05-19 130.36 133.28 129.53 132.05 4.2M
2025-05-16 133.35 136.15 132.90 135.96 4.8M
2025-05-15 133.01 135.18 129.00 133.07 5.4M
2025-05-14 128.97 134.97 128.81 133.45 8.9M
2025-05-13 125.00 128.90 124.20 126.68 7.6M
2025-05-12 121.64 125.45 121.30 124.81 7.6M
2025-05-09 117.56 118.82 114.80 115.80 5.4M
2025-05-08 119.20 119.80 114.33 116.52 15.7M
2025-05-07 123.11 124.44 120.19 124.19 9.2M
2025-05-06 118.00 123.58 118.00 122.44 4.2M
2025-05-05 121.09 123.43 120.50 121.95 3.5M
2025-05-02 118.57 123.98 118.46 123.27 5.1M
2025-05-01 117.00 119.57 115.23 115.40 7.0M
2025-04-30 108.60 114.24 107.54 114.05 3.7M
2025-04-29 112.60 113.59 111.49 111.65 2.0M
2025-04-28 112.53 114.18 110.01 112.08 3.2M
2025-04-25 112.00 114.83 110.56 113.34 3.9M
2025-04-24 107.36 112.50 106.98 112.01 5.0M
2025-04-23 106.40 109.86 104.67 105.16 5.1M
2025-04-22 98.22 101.85 97.90 100.55 3.8M
2025-04-21 99.79 100.23 95.32 96.83 4.2M
2025-04-17 102.26 102.26 98.84 100.73 3.1M
2025-04-16 98.00 101.71 97.90 101.00 4.9M
2025-04-15 104.81 106.31 102.66 103.80 3.1M
2025-04-14 108.21 109.46 102.86 105.06 3.7M
2025-04-11 100.00 105.67 98.80 103.99 6.5M
2025-04-10 98.90 102.00 95.35 100.46 8.6M
2025-04-09 85.62 107.94 85.19 106.59 13.9M
2025-04-08 94.38 96.55 84.12 85.82 8.4M
2025-04-07 80.92 94.14 80.00 88.63 9.1M
2025-04-04 91.65 95.38 84.39 87.71 12.5M
2025-04-03 101.16 103.24 97.33 97.72 8.1M
2025-04-02 104.38 110.13 104.38 108.14 2.4M
2025-04-01 105.72 108.47 103.58 106.98 4.2M
2025-03-31 104.00 106.93 101.36 106.79 4.7M
2025-03-28 111.50 113.18 106.73 107.80 4.6M
2025-03-27 114.00 114.04 109.25 112.47 4.2M
2025-03-26 123.00 123.45 114.17 114.93 4.9M
2025-03-25 124.92 125.50 123.10 124.28 1.9M
2025-03-24 122.06 126.27 122.00 124.85 4.3M
2025-03-21 116.38 119.43 115.50 119.07 2.6M
2025-03-20 116.82 120.44 115.81 119.07 2.3M
2025-03-19 119.44 120.49 116.24 117.91 3.7M
2025-03-18 120.56 120.65 116.36 119.72 3.1M
2025-03-17 118.06 123.70 118.05 121.37 3.4M
2025-03-14 115.79 118.62 115.21 117.94 4.6M
2025-03-13 114.00 114.78 109.90 112.05 4.5M
2025-03-12 116.00 117.98 112.00 112.70 5.3M
2025-03-11 116.00 118.50 110.25 111.49 8.1M
2025-03-10 120.50 121.80 114.38 116.38 7.3M
2025-03-07 118.52 127.58 117.52 125.55 6.5M
2025-03-06 120.70 123.40 117.75 117.92 5.0M
2025-03-05 124.63 125.49 120.36 124.78 4.6M
2025-03-04 121.91 125.91 117.89 122.49 8.1M
2025-03-03 133.00 133.94 120.07 121.10 7.4M
2025-02-28 129.30 133.98 127.43 131.69 4.3M
2025-02-27 142.01 144.41 130.15 130.34 4.8M
2025-02-26 139.43 141.57 137.91 138.97 3.3M
2025-02-25 139.32 139.50 133.16 136.70 5.8M
2025-02-24 145.06 145.61 138.05 140.53 3.8M
2025-02-21 151.25 151.99 143.80 144.84 4.9M
2025-02-20 153.20 154.05 147.53 150.85 3.9M
2025-02-19 157.56 160.94 152.29 154.36 5.2M
2025-02-18 160.50 161.15 155.65 160.32 4.8M
2025-02-14 160.17 161.34 156.12 159.54 6.1M
2025-02-13 154.97 168.39 153.80 164.83 11.4M
2025-02-12 155.00 157.90 154.01 155.41 3.5M
2025-02-11 160.07 163.11 157.29 157.74 3.1M
2025-02-10 162.96 163.40 158.58 160.84 3.4M
2025-02-07 166.50 170.74 160.87 162.51 5.9M
2025-02-06 162.00 170.45 158.70 167.47 11.9M
2025-02-05 162.94 173.95 162.50 173.26 13.4M
2025-02-04 157.50 163.65 155.80 162.20 5.1M
2025-02-03 153.55 159.36 152.00 155.65 4.1M
2025-01-31 154.00 162.96 153.55 159.55 8.0M
2025-01-30 150.30 154.88 149.50 153.23 4.5M
2025-01-29 150.66 151.75 145.21 147.60 2.8M
2025-01-28 148.00 150.50 145.96 149.47 5.6M
2025-01-27 148.90 152.27 142.32 145.96 11.7M
2025-01-24 166.50 168.73 162.45 162.52 6.5M
2025-01-23 170.39 170.39 162.50 166.56 16.5M
2025-01-22 160.37 182.88 159.95 179.93 27.2M
2025-01-21 149.85 156.97 147.01 155.20 6.8M
2025-01-17 149.20 151.60 147.77 149.26 4.2M
2025-01-16 148.24 150.01 144.23 147.52 4.4M
2025-01-15 143.00 148.25 142.83 147.40 4.8M
2025-01-14 139.79 143.13 138.05 140.06 3.2M
2025-01-13 137.00 138.02 134.63 137.07 3.3M
2025-01-10 140.80 141.88 138.02 140.49 3.2M
2025-01-08 142.34 148.25 142.23 145.20 3.4M
2025-01-07 147.84 148.45 140.17 144.38 5.6M
2025-01-06 142.79 150.14 142.79 147.41 7.1M
2025-01-03 129.64 141.45 129.52 141.08 7.2M
2025-01-02 125.00 129.40 125.00 128.20 3.7M