WisdomTree Industrial Metals

AIGI
🏛️ 프랑스 →
13.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12.68 13.09 13.09 13.09 0.0M
2023-12-28 13.10 13.10 13.10 13.08 0.0M
2023-12-27 13.06 13.09 13.06 13.06 0.0M
2023-12-22 12.95 12.95 12.95 12.98 0.0M
2023-12-21 12.89 12.89 12.89 12.86 0.0M
2023-12-20 12.98 12.98 12.98 12.90 0.0M
2023-12-19 12.82 12.82 12.82 12.91 0.0M
2023-12-18 12.89 12.89 12.89 12.92 0.0M
2023-12-15 12.95 12.94 12.94 12.94 0.0M
2023-12-14 12.71 12.71 12.71 12.73 0.0M
2023-12-13 12.52 12.52 12.52 12.61 0.0M
2023-12-12 12.60 12.60 12.60 12.60 0.0M
2023-12-11 12.82 12.63 12.62 12.63 0.0M
2023-12-08 12.71 12.71 12.71 12.71 0.0M
2023-12-07 12.62 12.62 12.62 12.57 0.0M
2023-12-06 12.60 12.60 12.60 12.60 0.0M
2023-12-05 12.63 12.63 12.63 12.63 0.0M
2023-12-04 12.78 12.78 12.78 12.78 0.0M
2023-12-01 12.96 12.96 12.96 12.96 0.0M
2023-11-30 12.72 12.72 12.72 12.72 0.0M
2023-11-29 13.03 13.03 13.03 13.03 0.0M
2023-11-28 12.85 12.85 12.85 12.85 0.0M
2023-11-27 12.86 12.86 12.86 12.86 0.0M
2023-11-24 13.14 13.14 13.14 13.14 0.0M
2023-11-23 13.21 13.21 13.21 13.21 0.0M
2023-11-22 13.20 13.20 13.20 13.20 0.0M
2023-11-21 13.03 13.03 13.03 13.03 0.0M
2023-11-20 12.91 12.91 12.91 12.91 0.0M
2023-11-17 12.60 12.60 12.60 12.60 0.0M
2023-11-16 12.60 12.60 12.60 12.60 0.0M
2023-11-15 12.60 12.60 12.60 12.60 0.0M
2023-11-14 12.60 12.60 12.60 12.60 0.0M
2023-11-13 12.60 12.60 12.60 12.60 0.0M
2023-11-03 13.07 13.07 13.07 13.07 0.0M
2023-11-02 13.07 13.07 13.07 13.07 0.0M
2023-11-01 13.18 13.18 13.18 13.18 0.0M
2023-10-31 13.12 13.12 13.12 13.12 0.0M
2023-10-30 13.14 13.14 13.14 13.14 0.0M
2023-10-27 13.09 13.09 13.09 13.09 0.0M
2023-10-26 12.99 12.99 12.99 12.99 0.0M
2023-10-25 13.05 13.05 13.05 13.05 0.0M
2023-10-24 12.99 12.99 12.99 12.99 0.0M
2023-10-23 12.81 12.81 12.81 12.81 0.0M
2023-10-20 12.93 12.93 12.93 12.93 0.0M
2023-10-19 12.93 12.93 12.93 12.93 0.0M
2023-10-18 13.00 13.00 13.00 13.00 0.0M
2023-10-17 12.88 12.88 12.88 12.88 0.0M
2023-10-16 12.98 12.98 12.98 12.98 0.0M
2023-10-13 13.02 13.02 13.02 13.02 0.0M
2023-10-12 12.99 12.99 12.99 12.99 0.0M
2023-10-11 13.01 13.01 13.01 13.01 0.0M
2023-10-10 13.02 13.02 13.02 13.02 0.0M
2023-10-09 13.26 13.26 13.26 13.26 0.0M
2023-10-06 13.11 13.11 13.11 13.11 0.0M
2023-10-05 13.21 13.21 13.21 13.21 0.0M
2023-10-04 13.21 13.21 13.21 13.21 0.0M
2023-10-03 13.41 13.41 13.41 13.41 0.0M
2023-10-02 13.53 13.53 13.53 13.53 0.0M
2023-09-29 13.65 13.65 13.65 13.65 0.0M
2023-09-28 13.53 13.53 13.53 13.53 0.0M
2023-09-27 13.26 13.26 13.26 13.26 0.0M
2023-09-26 13.24 13.24 13.24 13.24 0.0M
2023-09-25 13.29 13.29 13.29 13.29 0.0M
2023-09-22 13.32 13.32 13.32 13.32 0.0M
2023-09-21 13.17 13.17 13.17 13.17 0.0M
2023-09-20 13.37 13.37 13.37 13.37 0.0M
2023-09-19 13.27 13.27 13.27 13.27 0.0M
2023-09-18 13.36 13.36 13.36 13.36 0.0M