ICE US Sugar #11 c5

🏛️ 미국 →
16.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.20 21.27 20.47 20.71 0.0M
2023-12-28 20.44 21.30 20.38 21.21 0.0M
2023-12-27 20.30 20.73 20.06 20.52 0.0M
2023-12-26 20.40 20.46 20.07 20.30 0.0M
2023-12-22 20.15 20.63 20.08 20.42 0.0M
2023-12-21 20.34 20.34 19.93 20.07 0.0M
2023-12-20 20.71 20.84 20.33 20.37 0.0M
2023-12-19 20.55 20.73 20.24 20.69 0.0M
2023-12-18 20.97 20.98 20.45 20.50 0.0M
2023-12-15 20.91 21.16 20.65 20.97 0.0M
2023-12-14 20.70 20.96 20.17 20.85 0.0M
2023-12-13 21.03 21.45 20.59 20.69 0.0M
2023-12-12 21.17 21.17 20.35 20.99 0.0M
2023-12-11 21.70 21.71 20.79 21.04 0.0M
2023-12-08 21.74 21.84 21.37 21.60 0.0M
2023-12-07 22.20 22.35 21.59 21.66 0.0M
2023-12-06 23.26 23.30 21.79 21.84 0.0M
2023-12-05 23.73 23.80 23.15 23.29 0.0M
2023-12-04 23.44 23.83 23.27 23.72 0.0M
2023-12-01 23.92 23.99 23.32 23.44 0.0M
2023-11-30 24.19 24.20 23.69 23.87 0.0M
2023-11-29 24.34 24.43 24.15 24.20 0.0M
2023-11-28 24.30 24.36 24.09 24.31 0.0M
2023-11-27 24.15 24.36 24.02 24.32 0.0M
2023-11-24 24.30 24.37 24.05 24.19 0.0M
2023-11-22 24.64 24.64 24.23 24.26 0.0M
2023-11-21 24.50 24.66 24.42 24.64 0.0M
2023-11-20 24.24 24.47 24.04 24.44 0.0M
2023-11-17 24.16 24.26 24.01 24.16 0.0M
2023-11-16 24.16 24.35 24.06 24.16 0.0M
2023-11-15 24.10 24.22 24.03 24.15 0.0M
2023-11-14 24.39 24.47 24.03 24.07 0.0M
2023-11-13 24.20 24.44 24.01 24.40 0.0M
2023-11-10 24.52 24.61 24.14 24.20 0.0M
2023-11-09 24.11 24.64 24.11 24.56 0.0M
2023-11-08 24.44 24.48 24.06 24.10 0.0M
2023-11-07 24.71 24.80 24.44 24.47 0.0M
2023-11-06 24.49 24.74 24.40 24.72 0.0M
2023-11-03 24.39 24.56 24.25 24.53 0.0M
2023-11-02 24.37 24.40 24.06 24.34 0.0M
2023-11-01 24.03 24.37 24.03 24.29 0.0M
2023-10-31 24.02 24.20 23.89 24.03 0.0M
2023-10-30 24.36 24.40 23.86 23.96 0.0M
2023-10-27 24.12 24.40 24.11 24.26 0.0M
2023-10-26 24.48 24.56 24.06 24.09 0.0M
2023-10-25 24.50 24.73 24.23 24.48 0.0M
2023-10-24 24.39 24.52 24.24 24.40 0.0M
2023-10-23 24.00 24.39 23.71 24.34 0.0M
2023-10-20 24.15 24.19 23.90 24.01 0.0M
2023-10-19 24.30 24.36 23.91 24.24 0.0M
2023-10-18 24.42 24.55 24.22 24.41 0.0M
2023-10-17 24.02 24.38 24.02 24.37 0.0M
2023-10-16 24.12 24.15 23.95 24.04 0.0M
2023-10-13 23.93 24.17 23.89 24.06 0.0M
2023-10-12 23.85 24.02 23.76 23.84 0.0M
2023-10-11 24.18 24.26 23.68 23.78 0.0M
2023-10-10 24.00 24.20 23.91 24.17 0.0M
2023-10-09 23.90 24.10 23.75 24.04 0.0M
2023-10-06 23.70 23.87 23.42 23.85 0.0M
2023-10-05 23.48 23.79 23.44 23.61 0.0M
2023-10-04 23.49 23.79 23.25 23.56 0.0M
2023-10-03 23.81 23.91 23.43 23.48 0.0M
2023-10-02 23.83 23.97 23.70 23.82 0.0M
2023-09-29 24.16 24.17 23.75 23.83 0.0M
2023-09-28 23.80 24.20 23.67 24.15 0.0M
2023-09-27 23.82 23.86 23.61 23.80 0.0M
2023-09-26 23.80 23.91 23.60 23.67 0.0M
2023-09-25 24.21 24.21 23.68 23.80 0.0M
2023-09-22 24.11 24.40 24.00 24.19 0.0M
2023-09-21 24.18 24.21 23.88 24.11 0.0M
2023-09-20 24.36 24.40 24.10 24.19 0.0M
2023-09-19 24.24 24.47 24.24 24.42 0.0M
2023-09-18 24.24 24.38 23.90 24.32 0.0M
2023-09-15 24.14 24.58 24.05 24.19 0.0M
2023-09-14 23.92 24.17 23.90 24.15 0.0M
2023-09-13 23.74 23.93 23.60 23.84 0.0M
2023-09-12 23.55 23.98 23.32 23.86 0.0M
2023-09-11 23.28 23.58 23.16 23.55 0.0M
2023-09-08 23.50 23.62 23.08 23.28 0.0M
2023-09-07 23.10 23.48 23.04 23.41 0.0M
2023-09-06 23.16 23.42 22.89 23.10 0.0M
2023-09-05 22.75 23.30 22.65 23.27 0.0M
2023-09-01 22.37 22.80 22.37 22.76 0.0M
2023-08-31 22.54 22.74 22.33 22.37 0.0M
2023-08-30 22.63 22.93 22.51 22.58 0.0M
2023-08-29 22.58 22.66 22.47 22.61 0.0M
2023-08-28 22.53 22.64 22.38 22.60 0.0M
2023-08-25 22.26 22.53 22.10 22.50 0.0M
2023-08-24 22.06 22.31 21.86 22.23 0.0M
2023-08-23 21.53 22.08 21.37 21.97 0.0M
2023-08-22 21.51 21.63 21.41 21.57 0.0M
2023-08-21 21.68 21.81 21.43 21.47 0.0M
2023-08-18 21.74 21.76 21.58 21.68 0.0M
2023-08-17 21.79 22.14 21.65 21.72 0.0M
2023-08-16 21.45 21.80 21.38 21.78 0.0M
2023-08-15 21.69 21.89 21.39 21.44 0.0M
2023-08-14 21.88 21.89 21.58 21.69 0.0M
2023-08-11 21.77 21.94 21.54 21.90 0.0M
2023-08-10 21.44 21.79 21.39 21.71 0.0M
2023-08-09 21.47 21.53 21.30 21.41 0.0M
2023-08-08 21.45 21.45 21.23 21.32 0.0M
2023-08-07 21.45 21.57 21.19 21.44 0.0M
2023-08-04 21.70 21.70 21.30 21.40 0.0M
2023-08-03 21.75 21.85 21.41 21.61 0.0M
2023-08-02 21.90 21.97 21.56 21.72 0.0M
2023-08-01 21.76 21.97 21.66 21.87 0.0M
2023-07-31 21.63 21.83 21.63 21.69 0.0M
2023-07-28 21.98 21.98 21.62 21.63 0.0M
2023-07-27 21.99 22.05 21.70 21.99 0.0M
2023-07-26 22.09 22.17 21.72 21.93 0.0M
2023-07-25 22.17 22.20 22.00 22.09 0.0M
2023-07-24 22.09 22.26 22.00 22.15 0.0M
2023-07-21 21.80 22.12 21.70 22.09 0.0M
2023-07-20 21.61 21.89 21.46 21.87 0.0M
2023-07-19 21.42 21.69 21.27 21.52 0.0M
2023-07-18 21.29 21.54 21.16 21.36 0.0M
2023-07-17 21.72 21.74 21.21 21.34 0.0M
2023-07-14 21.71 21.75 21.59 21.72 0.0M
2023-07-13 21.56 21.73 21.46 21.61 0.0M
2023-07-12 21.22 21.58 21.07 21.55 0.0M
2023-07-11 21.00 21.22 20.82 21.17 0.0M
2023-07-10 20.99 20.99 20.79 20.99 0.0M
2023-07-07 20.78 21.14 20.72 20.99 0.0M
2023-07-06 21.09 21.12 20.76 20.82 0.0M
2023-07-05 21.33 21.46 21.00 21.07 0.0M
2023-07-03 20.90 21.44 20.83 21.26 0.0M
2023-06-30 20.71 21.30 20.71 21.10 0.0M
2023-06-29 21.14 21.17 20.59 20.69 0.0M
2023-06-28 21.51 21.65 20.93 21.10 0.0M
2023-06-27 21.86 21.99 21.32 21.44 0.0M
2023-06-26 22.77 22.78 21.90 21.95 0.0M
2023-06-23 22.86 22.86 22.48 22.57 0.0M
2023-06-22 23.34 23.39 22.81 22.85 0.0M
2023-06-21 23.42 23.48 23.25 23.35 0.0M
2023-06-20 23.27 23.47 22.97 23.37 0.0M
2023-06-16 23.20 23.42 23.04 23.29 0.0M
2023-06-15 22.99 23.25 22.88 23.13 0.0M
2023-06-14 22.78 23.07 22.72 23.04 0.0M
2023-06-13 22.90 23.00 22.60 22.73 0.0M
2023-06-12 22.77 23.24 22.69 22.95 0.0M
2023-06-09 23.10 23.26 22.73 22.77 0.0M
2023-06-08 22.39 23.15 22.34 23.02 0.0M
2023-06-07 22.54 22.64 22.34 22.42 0.0M
2023-06-06 22.34 22.53 22.22 22.48 0.0M
2023-06-05 22.46 22.59 22.20 22.34 0.0M
2023-06-02 22.22 22.46 22.02 22.44 0.0M
2023-06-01 22.25 22.47 22.00 22.28 0.0M
2023-05-31 22.29 22.42 22.04 22.16 0.0M
2023-05-30 22.41 22.67 22.22 22.31 0.0M
2023-05-26 22.25 22.58 21.92 22.51 0.0M
2023-05-25 22.36 22.36 21.77 22.07 0.0M
2023-05-24 22.44 22.56 22.23 22.36 0.0M
2023-05-23 22.55 22.73 22.45 22.46 0.0M
2023-05-22 22.42 22.62 22.29 22.58 0.0M
2023-05-19 22.36 22.67 22.35 22.43 0.0M
2023-05-18 22.52 22.52 22.20 22.36 0.0M
2023-05-17 22.57 22.59 22.38 22.56 0.0M
2023-05-16 22.81 22.91 22.51 22.53 0.0M
2023-05-15 22.70 22.84 22.42 22.83 0.0M
2023-05-12 22.59 22.75 22.49 22.70 0.0M
2023-05-11 22.99 22.99 22.49 22.54 0.0M
2023-05-10 22.65 23.00 22.40 22.97 0.0M
2023-05-09 22.45 22.72 22.40 22.64 0.0M
2023-05-08 22.71 22.71 22.39 22.43 0.0M
2023-05-05 22.42 22.77 22.31 22.65 0.0M
2023-05-04 21.95 22.48 21.88 22.39 0.0M
2023-05-03 21.91 22.04 21.69 21.95 0.0M
2023-05-02 22.24 22.56 21.87 21.91 0.0M
2023-05-01 22.90 22.90 22.09 22.25 0.0M
2023-04-28 23.47 23.83 23.45 23.72 0.0M
2023-04-27 23.17 23.83 22.90 23.51 0.0M
2023-04-26 23.25 23.49 23.01 23.08 0.0M
2023-04-25 22.84 23.39 22.57 23.22 0.0M
2023-04-24 22.18 22.91 21.98 22.85 0.0M
2023-04-21 22.66 22.70 21.98 22.19 0.0M
2023-04-20 21.81 22.61 21.73 22.51 0.0M
2023-04-19 21.92 22.25 21.79 21.89 0.0M
2023-04-18 21.85 22.09 21.67 21.97 0.0M
2023-04-17 21.76 21.97 21.60 21.87 0.0M
2023-04-14 21.75 21.78 21.49 21.68 0.0M
2023-04-13 21.50 22.05 21.47 21.71 0.0M
2023-04-12 21.80 22.00 21.34 21.58 0.0M
2023-04-11 21.18 21.79 21.17 21.74 0.0M
2023-04-10 20.96 21.25 20.89 21.15 0.0M
2023-04-06 20.60 21.00 20.35 20.96 0.0M
2023-04-05 20.26 20.60 20.16 20.60 0.0M
2023-04-04 20.15 20.33 20.06 20.27 0.0M
2023-04-03 20.10 20.34 20.05 20.23 0.0M
2023-03-31 19.85 20.10 19.77 20.07 0.0M
2023-03-30 19.50 19.85 19.44 19.81 0.0M
2023-03-29 19.47 19.48 19.27 19.43 0.0M
2023-03-28 19.10 19.48 19.09 19.38 0.0M
2023-03-27 19.05 19.17 18.87 19.06 0.0M
2023-03-24 19.03 19.04 18.80 18.94 0.0M
2023-03-23 19.14 19.24 18.92 19.00 0.0M
2023-03-22 19.05 19.28 19.00 19.13 0.0M
2023-03-21 18.85 19.04 18.77 19.01 0.0M
2023-03-20 18.81 18.88 18.70 18.78 0.0M
2023-03-17 18.97 19.02 18.77 18.84 0.0M
2023-03-16 18.81 18.95 18.63 18.91 0.0M
2023-03-15 18.84 18.91 18.72 18.76 0.0M
2023-03-14 19.07 19.14 18.88 18.91 0.0M
2023-03-13 19.37 19.40 18.97 19.07 0.0M
2023-03-10 19.23 19.38 18.96 19.36 0.0M
2023-03-09 19.07 19.35 19.01 19.32 0.0M
2023-03-08 19.04 19.12 19.02 19.10 0.0M
2023-03-07 18.97 19.20 18.94 19.17 0.0M
2023-03-06 18.86 18.98 18.76 18.96 0.0M
2023-03-03 18.72 18.96 18.72 18.89 0.0M
2023-03-02 18.81 18.84 18.59 18.64 0.0M
2023-03-01 18.60 18.91 18.52 18.89 0.0M
2023-02-28 19.59 19.75 19.45 19.60 0.0M
2023-02-27 19.29 19.70 19.24 19.62 0.0M
2023-02-24 19.75 19.76 19.23 19.26 0.0M
2023-02-23 19.57 19.81 19.49 19.73 0.0M
2023-02-22 19.42 19.59 19.36 19.50 0.0M
2023-02-21 19.34 19.60 19.33 19.43 0.0M
2023-02-17 19.24 19.42 19.19 19.34 0.0M
2023-02-16 19.26 19.37 19.17 19.32 0.0M
2023-02-15 19.25 19.28 19.06 19.27 0.0M
2023-02-14 19.12 19.38 19.10 19.36 0.0M
2023-02-13 19.30 19.34 19.06 19.12 0.0M
2023-02-10 19.28 19.43 19.11 19.33 0.0M
2023-02-09 19.17 19.39 19.07 19.26 0.0M
2023-02-08 19.06 19.19 18.82 19.16 0.0M
2023-02-07 18.95 19.16 18.82 19.05 0.0M
2023-02-06 19.19 19.28 18.83 18.90 0.0M
2023-02-03 19.42 19.42 19.18 19.21 0.0M
2023-02-02 19.06 19.45 19.06 19.44 0.0M
2023-02-01 19.30 19.32 19.07 19.12 0.0M
2023-01-31 18.90 19.28 18.89 19.26 0.0M
2023-01-30 18.69 18.95 18.62 18.94 0.0M
2023-01-27 18.52 18.70 18.42 18.69 0.0M
2023-01-26 18.18 18.57 18.18 18.46 0.0M
2023-01-25 18.00 18.22 17.94 18.23 0.0M
2023-01-24 17.88 18.03 17.81 18.01 0.0M
2023-01-23 17.80 17.95 17.80 17.88 0.0M
2023-01-20 17.83 17.96 17.80 17.86 0.0M
2023-01-19 17.86 17.97 17.81 17.83 0.0M
2023-01-18 17.98 18.04 17.84 17.90 0.0M
2023-01-17 17.81 17.99 17.74 17.97 0.0M
2023-01-13 17.71 17.77 17.58 17.70 0.0M
2023-01-12 17.66 17.73 17.55 17.71 0.0M
2023-01-11 17.59 17.69 17.56 17.66 0.0M
2023-01-10 17.48 17.67 17.42 17.61 0.0M
2023-01-09 17.50 17.58 17.45 17.48 0.0M
2023-01-06 17.65 17.67 17.39 17.45 0.0M
2023-01-05 17.79 17.83 17.64 17.67 0.0M
2023-01-04 17.78 17.78 17.65 17.78 0.0M
2023-01-03 17.87 17.87 17.70 17.79 0.0M