6,855.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,095.00 | 4,095.00 | 4,037.00 | 4,040.00 | 0.0M |
| 2023-12-28 | 4,118.00 | 4,129.00 | 4,073.00 | 4,095.00 | 0.0M |
| 2023-12-27 | 4,124.00 | 4,131.00 | 4,104.00 | 4,109.00 | 0.0M |
| 2023-12-26 | 4,133.00 | 4,151.00 | 4,102.00 | 4,108.00 | 0.0M |
| 2023-12-22 | 4,104.00 | 4,143.00 | 4,100.00 | 4,130.00 | 0.0M |
| 2023-12-21 | 4,100.00 | 4,132.00 | 4,084.00 | 4,113.00 | 0.0M |
| 2023-12-20 | 4,099.00 | 4,122.00 | 4,079.00 | 4,114.00 | 0.0M |
| 2023-12-19 | 4,093.00 | 4,117.00 | 4,075.00 | 4,104.00 | 0.0M |
| 2023-12-18 | 4,075.00 | 4,099.00 | 4,051.00 | 4,082.00 | 0.0M |
| 2023-12-15 | 4,074.00 | 4,078.00 | 4,043.00 | 4,060.00 | 0.0M |
| 2023-12-14 | 4,053.00 | 4,081.00 | 4,041.00 | 4,070.00 | 0.0M |
| 2023-12-13 | 4,107.00 | 4,123.00 | 4,087.00 | 4,114.00 | 0.0M |
| 2023-12-12 | 4,088.00 | 4,116.00 | 4,055.00 | 4,103.00 | 0.0M |
| 2023-12-11 | 4,147.00 | 4,158.00 | 4,060.00 | 4,076.00 | 0.0M |
| 2023-12-08 | 4,121.00 | 4,159.00 | 4,070.00 | 4,145.00 | 0.0M |
| 2023-12-07 | 4,100.00 | 4,139.00 | 4,094.00 | 4,122.00 | 0.0M |
| 2023-12-06 | 4,032.00 | 4,073.00 | 4,030.00 | 4,056.00 | 0.0M |
| 2023-12-05 | 4,087.00 | 4,094.00 | 4,032.00 | 4,034.00 | 0.0M |
| 2023-12-04 | 4,119.00 | 4,177.00 | 4,071.00 | 4,101.00 | 0.0M |
| 2023-12-01 | 4,200.00 | 4,200.00 | 4,099.00 | 4,138.00 | 0.0M |
| 2023-11-30 | 4,185.00 | 4,218.00 | 4,159.00 | 4,204.00 | 0.0M |
| 2023-11-29 | 4,135.00 | 4,200.00 | 4,123.00 | 4,191.00 | 0.0M |
| 2023-11-28 | 4,080.00 | 4,146.00 | 4,055.00 | 4,129.00 | 0.0M |
| 2023-11-27 | 4,024.00 | 4,073.00 | 4,020.00 | 4,062.00 | 0.0M |
| 2023-11-24 | 4,031.00 | 4,054.00 | 4,015.00 | 4,022.00 | 0.0M |
| 2023-11-22 | 4,068.00 | 4,068.00 | 4,003.00 | 4,015.00 | 0.0M |
| 2023-11-21 | 4,004.00 | 4,075.00 | 4,004.00 | 4,049.00 | 0.0M |
| 2023-11-20 | 4,022.00 | 4,053.00 | 3,987.00 | 3,993.00 | 0.0M |
| 2023-11-17 | 3,989.00 | 4,050.00 | 3,985.00 | 4,042.00 | 0.0M |
| 2023-11-16 | 3,984.00 | 4,016.00 | 3,964.00 | 3,985.00 | 0.0M |
| 2023-11-15 | 3,912.00 | 3,965.00 | 3,892.00 | 3,944.00 | 0.0M |
| 2023-11-14 | 4,018.00 | 4,059.00 | 3,904.00 | 3,933.00 | 0.0M |
| 2023-11-13 | 3,952.00 | 4,009.00 | 3,950.00 | 4,005.00 | 0.0M |
| 2023-11-10 | 3,925.00 | 3,972.00 | 3,918.00 | 3,954.00 | 0.0M |
| 2023-11-09 | 3,902.00 | 3,935.00 | 3,894.00 | 3,916.00 | 0.0M |
| 2023-11-08 | 3,852.00 | 3,885.00 | 3,819.00 | 3,875.00 | 0.0M |
| 2023-11-07 | 3,891.00 | 3,906.00 | 3,836.00 | 3,850.00 | 0.0M |
| 2023-11-06 | 3,867.00 | 3,899.00 | 3,837.00 | 3,879.00 | 0.0M |
| 2023-11-03 | 3,827.00 | 3,871.00 | 3,793.00 | 3,865.00 | 0.0M |
| 2023-11-02 | 3,786.00 | 3,835.00 | 3,786.00 | 3,833.00 | 0.0M |
| 2023-11-01 | 3,780.00 | 3,790.00 | 3,756.00 | 3,766.00 | 0.0M |
| 2023-10-31 | 3,804.00 | 3,840.00 | 3,770.00 | 3,787.00 | 0.0M |
| 2023-10-30 | 3,825.00 | 3,839.00 | 3,782.00 | 3,796.00 | 0.0M |
| 2023-10-27 | 3,787.00 | 3,826.00 | 3,774.00 | 3,816.00 | 0.0M |
| 2023-10-26 | 3,717.00 | 3,798.00 | 3,710.00 | 3,780.00 | 0.0M |
| 2023-10-25 | 3,692.00 | 3,749.00 | 3,692.00 | 3,712.00 | 0.0M |
| 2023-10-24 | 3,740.00 | 3,740.00 | 3,673.00 | 3,699.00 | 0.0M |
| 2023-10-23 | 3,686.00 | 3,739.00 | 3,681.00 | 3,726.00 | 0.0M |
| 2023-10-20 | 3,575.00 | 3,672.00 | 3,573.00 | 3,657.00 | 0.0M |
| 2023-10-19 | 3,607.00 | 3,649.00 | 3,600.00 | 3,614.00 | 0.0M |
| 2023-10-18 | 3,598.00 | 3,607.00 | 3,573.00 | 3,588.00 | 0.0M |
| 2023-10-17 | 3,561.00 | 3,606.00 | 3,546.00 | 3,600.00 | 0.0M |
| 2023-10-16 | 3,499.00 | 3,579.00 | 3,499.00 | 3,562.00 | 0.0M |
| 2023-10-13 | 3,465.00 | 3,498.00 | 3,446.00 | 3,486.00 | 0.0M |
| 2023-10-12 | 3,480.00 | 3,480.00 | 3,454.00 | 3,473.00 | 0.0M |
| 2023-10-11 | 3,455.00 | 3,465.00 | 3,414.00 | 3,420.00 | 0.0M |
| 2023-10-10 | 3,427.00 | 3,453.00 | 3,409.00 | 3,448.00 | 0.0M |
| 2023-10-09 | 3,435.00 | 3,436.00 | 3,389.00 | 3,413.00 | 0.0M |
| 2023-10-06 | 3,373.00 | 3,438.00 | 3,359.00 | 3,429.00 | 0.0M |
| 2023-10-05 | 3,412.00 | 3,412.00 | 3,359.00 | 3,381.00 | 0.0M |
| 2023-10-04 | 3,383.00 | 3,421.00 | 3,380.00 | 3,406.00 | 0.0M |
| 2023-10-03 | 3,453.00 | 3,465.00 | 3,385.00 | 3,396.00 | 0.0M |
| 2023-10-02 | 3,398.00 | 3,475.00 | 3,398.00 | 3,465.00 | 0.0M |
| 2023-09-29 | 3,415.00 | 3,440.00 | 3,370.00 | 3,382.00 | 0.0M |
| 2023-09-28 | 3,391.00 | 3,422.00 | 3,377.00 | 3,411.00 | 0.0M |
| 2023-09-27 | 3,425.00 | 3,430.00 | 3,360.00 | 3,368.00 | 0.0M |
| 2023-09-26 | 3,447.00 | 3,481.00 | 3,433.00 | 3,445.00 | 0.0M |
| 2023-09-25 | 3,517.00 | 3,517.00 | 3,437.00 | 3,447.00 | 0.0M |
| 2023-09-22 | 3,500.00 | 3,550.00 | 3,497.00 | 3,510.00 | 0.0M |
| 2023-09-21 | 3,508.00 | 3,517.00 | 3,478.00 | 3,503.00 | 0.0M |
| 2023-09-20 | 3,541.00 | 3,558.00 | 3,495.00 | 3,510.00 | 0.0M |
| 2023-09-19 | 3,594.00 | 3,621.00 | 3,565.00 | 3,572.00 | 0.0M |
| 2023-09-18 | 3,691.00 | 3,696.00 | 3,569.00 | 3,575.00 | 0.0M |
| 2023-09-15 | 3,687.00 | 3,707.00 | 3,683.00 | 3,697.00 | 0.0M |
| 2023-09-14 | 3,711.00 | 3,729.00 | 3,697.00 | 3,707.00 | 0.0M |
| 2023-09-13 | 3,651.00 | 3,716.00 | 3,648.00 | 3,712.00 | 0.0M |
| 2023-09-12 | 3,648.00 | 3,656.00 | 3,634.00 | 3,648.00 | 0.0M |
| 2023-09-11 | 3,646.00 | 3,666.00 | 3,629.00 | 3,648.00 | 0.0M |
| 2023-09-08 | 3,616.00 | 3,651.00 | 3,615.00 | 3,646.00 | 0.0M |
| 2023-09-07 | 3,638.00 | 3,640.00 | 3,597.00 | 3,614.00 | 0.0M |
| 2023-09-06 | 3,654.00 | 3,684.00 | 3,632.00 | 3,652.00 | 0.0M |
| 2023-09-05 | 3,595.00 | 3,683.00 | 3,578.00 | 3,651.00 | 0.0M |
| 2023-09-01 | 3,635.00 | 3,660.00 | 3,593.00 | 3,606.00 | 0.0M |
| 2023-08-31 | 3,649.00 | 3,673.00 | 3,627.00 | 3,633.00 | 0.0M |
| 2023-08-30 | 3,587.00 | 3,639.00 | 3,564.00 | 3,637.00 | 0.0M |
| 2023-08-29 | 3,512.00 | 3,601.00 | 3,509.00 | 3,586.00 | 0.0M |
| 2023-08-28 | 3,468.00 | 3,495.00 | 3,466.00 | 3,479.00 | 0.0M |
| 2023-08-25 | 3,440.00 | 3,474.00 | 3,439.00 | 3,466.00 | 0.0M |
| 2023-08-24 | 3,423.00 | 3,461.00 | 3,393.00 | 3,430.00 | 0.0M |
| 2023-08-23 | 3,415.00 | 3,434.00 | 3,389.00 | 3,423.00 | 0.0M |
| 2023-08-22 | 3,443.00 | 3,449.00 | 3,400.00 | 3,414.00 | 0.0M |
| 2023-08-21 | 3,411.00 | 3,459.00 | 3,405.00 | 3,434.00 | 0.0M |
| 2023-08-18 | 3,458.00 | 3,464.00 | 3,420.00 | 3,434.00 | 0.0M |
| 2023-08-17 | 3,445.00 | 3,487.00 | 3,445.00 | 3,465.00 | 0.0M |
| 2023-08-16 | 3,410.00 | 3,440.00 | 3,400.00 | 3,431.00 | 0.0M |
| 2023-08-15 | 3,369.00 | 3,444.00 | 3,364.00 | 3,414.00 | 0.0M |
| 2023-08-14 | 3,354.00 | 3,388.00 | 3,347.00 | 3,375.00 | 0.0M |
| 2023-08-11 | 3,323.00 | 3,352.00 | 3,298.00 | 3,337.00 | 0.0M |
| 2023-08-10 | 3,331.00 | 3,355.00 | 3,301.00 | 3,339.00 | 0.0M |
| 2023-08-09 | 3,365.00 | 3,386.00 | 3,323.00 | 3,339.00 | 0.0M |
| 2023-08-08 | 3,453.00 | 3,453.00 | 3,322.00 | 3,354.00 | 0.0M |
| 2023-08-07 | 3,452.00 | 3,570.00 | 3,434.00 | 3,472.00 | 0.0M |
| 2023-08-04 | 3,450.00 | 3,493.00 | 3,447.00 | 3,464.00 | 0.0M |
| 2023-08-03 | 3,493.00 | 3,502.00 | 3,452.00 | 3,456.00 | 0.0M |
| 2023-08-02 | 3,499.00 | 3,515.00 | 3,476.00 | 3,503.00 | 0.0M |
| 2023-08-01 | 3,499.00 | 3,524.00 | 3,463.00 | 3,499.00 | 0.0M |
| 2023-07-31 | 3,467.00 | 3,516.00 | 3,467.00 | 3,495.00 | 0.0M |
| 2023-07-28 | 3,484.00 | 3,500.00 | 3,463.00 | 3,467.00 | 0.0M |
| 2023-07-27 | 3,508.00 | 3,524.00 | 3,450.00 | 3,471.00 | 0.0M |
| 2023-07-26 | 3,412.00 | 3,497.00 | 3,412.00 | 3,485.00 | 0.0M |
| 2023-07-25 | 3,368.00 | 3,441.00 | 3,368.00 | 3,419.00 | 0.0M |
| 2023-07-24 | 3,353.00 | 3,370.00 | 3,340.00 | 3,368.00 | 0.0M |
| 2023-07-21 | 3,310.00 | 3,366.00 | 3,307.00 | 3,357.00 | 0.0M |
| 2023-07-20 | 3,338.00 | 3,352.00 | 3,318.00 | 3,332.00 | 0.0M |
| 2023-07-19 | 3,320.00 | 3,359.00 | 3,314.00 | 3,356.00 | 0.0M |
| 2023-07-18 | 3,305.00 | 3,361.00 | 3,289.00 | 3,340.00 | 0.0M |
| 2023-07-17 | 3,287.00 | 3,316.00 | 3,273.00 | 3,304.00 | 0.0M |
| 2023-07-14 | 3,257.00 | 3,335.00 | 3,250.00 | 3,321.00 | 0.0M |
| 2023-07-13 | 3,297.00 | 3,312.00 | 3,248.00 | 3,254.00 | 0.0M |
| 2023-07-12 | 3,340.00 | 3,347.00 | 3,306.00 | 3,330.00 | 0.0M |
| 2023-07-11 | 3,324.00 | 3,357.00 | 3,308.00 | 3,325.00 | 0.0M |
| 2023-07-10 | 3,300.00 | 3,346.00 | 3,300.00 | 3,324.00 | 0.0M |
| 2023-07-07 | 3,292.00 | 3,325.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2023-07-06 | 3,341.00 | 3,361.00 | 3,281.00 | 3,299.00 | 0.0M |
| 2023-07-05 | 3,353.00 | 3,378.00 | 3,334.00 | 3,353.00 | 0.0M |
| 2023-07-03 | 3,331.00 | 3,386.00 | 3,292.00 | 3,377.00 | 0.0M |
| 2023-06-30 | 3,263.00 | 3,340.00 | 3,260.00 | 3,330.00 | 0.0M |
| 2023-06-29 | 3,306.00 | 3,315.00 | 3,243.00 | 3,247.00 | 0.0M |
| 2023-06-28 | 3,252.00 | 3,325.00 | 3,243.00 | 3,314.00 | 0.0M |
| 2023-06-27 | 3,248.00 | 3,257.00 | 3,230.00 | 3,244.00 | 0.0M |
| 2023-06-26 | 3,199.00 | 3,265.00 | 3,198.00 | 3,245.00 | 0.0M |
| 2023-06-23 | 3,185.00 | 3,206.00 | 3,165.00 | 3,192.00 | 0.0M |
| 2023-06-22 | 3,207.00 | 3,209.00 | 3,184.00 | 3,196.00 | 0.0M |
| 2023-06-21 | 3,190.00 | 3,218.00 | 3,163.00 | 3,212.00 | 0.0M |
| 2023-06-20 | 3,214.00 | 3,215.00 | 3,190.00 | 3,196.00 | 0.0M |
| 2023-06-16 | 3,228.00 | 3,240.00 | 3,186.00 | 3,215.00 | 0.0M |
| 2023-06-15 | 3,180.00 | 3,239.00 | 3,173.00 | 3,231.00 | 0.0M |
| 2023-06-14 | 3,139.00 | 3,184.00 | 3,136.00 | 3,161.00 | 0.0M |
| 2023-06-13 | 3,100.00 | 3,170.00 | 3,098.00 | 3,140.00 | 0.0M |
| 2023-06-12 | 3,113.00 | 3,145.00 | 3,090.00 | 3,092.00 | 0.0M |
| 2023-06-09 | 3,107.00 | 3,130.00 | 3,100.00 | 3,126.00 | 0.0M |
| 2023-06-08 | 3,054.00 | 3,116.00 | 3,045.00 | 3,094.00 | 0.0M |
| 2023-06-07 | 2,999.00 | 3,056.00 | 2,994.00 | 3,050.00 | 0.0M |
| 2023-06-06 | 3,023.00 | 3,047.00 | 3,005.00 | 3,009.00 | 0.0M |
| 2023-06-05 | 2,990.00 | 3,021.00 | 2,973.00 | 3,016.00 | 0.0M |
| 2023-06-02 | 2,978.00 | 3,000.00 | 2,969.00 | 2,993.00 | 0.0M |
| 2023-06-01 | 2,982.00 | 3,007.00 | 2,978.00 | 2,983.00 | 0.0M |
| 2023-05-31 | 2,970.00 | 2,990.00 | 2,961.00 | 2,974.00 | 0.0M |
| 2023-05-30 | 2,959.00 | 2,992.00 | 2,959.00 | 2,971.00 | 0.0M |
| 2023-05-26 | 2,974.00 | 2,991.00 | 2,953.00 | 2,956.00 | 0.0M |
| 2023-05-25 | 2,971.00 | 2,979.00 | 2,951.00 | 2,972.00 | 0.0M |
| 2023-05-24 | 2,962.00 | 2,984.00 | 2,942.00 | 2,966.00 | 0.0M |
| 2023-05-23 | 2,978.00 | 2,994.00 | 2,967.00 | 2,973.00 | 0.0M |
| 2023-05-22 | 3,022.00 | 3,022.00 | 2,972.00 | 2,981.00 | 0.0M |
| 2023-05-19 | 2,922.00 | 3,022.00 | 2,922.00 | 3,013.00 | 0.0M |
| 2023-05-18 | 2,952.00 | 2,967.00 | 2,937.00 | 2,945.00 | 0.0M |
| 2023-05-17 | 2,950.00 | 2,960.00 | 2,927.00 | 2,953.00 | 0.0M |
| 2023-05-16 | 2,940.00 | 2,960.00 | 2,936.00 | 2,948.00 | 0.0M |
| 2023-05-15 | 2,972.00 | 2,984.00 | 2,948.00 | 2,981.00 | 0.0M |
| 2023-05-12 | 2,986.00 | 3,024.00 | 2,965.00 | 2,976.00 | 0.0M |
| 2023-05-11 | 3,022.00 | 3,028.00 | 2,991.00 | 3,002.00 | 0.0M |
| 2023-05-10 | 2,994.00 | 3,031.00 | 2,984.00 | 3,020.00 | 0.0M |
| 2023-05-09 | 2,950.00 | 3,000.00 | 2,936.00 | 2,994.00 | 0.0M |
| 2023-05-08 | 2,946.00 | 2,975.00 | 2,928.00 | 2,960.00 | 0.0M |
| 2023-05-05 | 2,923.00 | 2,947.00 | 2,918.00 | 2,937.00 | 0.0M |
| 2023-05-04 | 2,879.00 | 2,924.00 | 2,872.00 | 2,911.00 | 0.0M |
| 2023-05-03 | 2,891.00 | 2,905.00 | 2,866.00 | 2,879.00 | 0.0M |
| 2023-05-02 | 2,917.00 | 2,931.00 | 2,880.00 | 2,891.00 | 0.0M |
| 2023-05-01 | 2,920.00 | 2,967.00 | 2,913.00 | 2,926.00 | 0.0M |
| 2023-04-28 | 2,903.00 | 2,930.00 | 2,893.00 | 2,927.00 | 0.0M |
| 2023-04-27 | 2,923.00 | 2,932.00 | 2,901.00 | 2,911.00 | 0.0M |
| 2023-04-26 | 2,895.00 | 2,936.00 | 2,876.00 | 2,925.00 | 0.0M |
| 2023-04-25 | 2,931.00 | 2,938.00 | 2,889.00 | 2,900.00 | 0.0M |
| 2023-04-24 | 2,943.00 | 2,949.00 | 2,909.00 | 2,930.00 | 0.0M |
| 2023-04-21 | 2,924.00 | 2,956.00 | 2,898.00 | 2,945.00 | 0.0M |
| 2023-04-20 | 2,922.00 | 2,932.00 | 2,903.00 | 2,917.00 | 0.0M |
| 2023-04-19 | 2,931.00 | 2,940.00 | 2,904.00 | 2,930.00 | 0.0M |
| 2023-04-18 | 2,895.00 | 2,935.00 | 2,877.00 | 2,923.00 | 0.0M |
| 2023-04-17 | 2,851.00 | 2,887.00 | 2,851.00 | 2,884.00 | 0.0M |
| 2023-04-14 | 2,876.00 | 2,907.00 | 2,838.00 | 2,853.00 | 0.0M |
| 2023-04-13 | 2,860.00 | 2,885.00 | 2,838.00 | 2,872.00 | 0.0M |
| 2023-04-12 | 2,860.00 | 2,870.00 | 2,829.00 | 2,833.00 | 0.0M |
| 2023-04-11 | 2,840.00 | 2,869.00 | 2,829.00 | 2,865.00 | 0.0M |
| 2023-04-10 | 2,856.00 | 2,857.00 | 2,794.00 | 2,839.00 | 0.0M |
| 2023-04-06 | 2,861.00 | 2,865.00 | 2,837.00 | 2,844.00 | 0.0M |
| 2023-04-05 | 2,849.00 | 2,851.00 | 2,826.00 | 2,847.00 | 0.0M |
| 2023-04-04 | 2,799.00 | 2,853.00 | 2,799.00 | 2,847.00 | 0.0M |
| 2023-04-03 | 2,837.00 | 2,839.00 | 2,795.00 | 2,805.00 | 0.0M |
| 2023-03-31 | 2,828.00 | 2,853.00 | 2,824.00 | 2,841.00 | 0.0M |
| 2023-03-30 | 2,789.00 | 2,827.00 | 2,778.00 | 2,822.00 | 0.0M |
| 2023-03-29 | 2,805.00 | 2,805.00 | 2,789.00 | 2,791.00 | 0.0M |
| 2023-03-28 | 2,798.00 | 2,810.00 | 2,789.00 | 2,803.00 | 0.0M |
| 2023-03-27 | 2,770.00 | 2,804.00 | 2,770.00 | 2,793.00 | 0.0M |
| 2023-03-24 | 2,757.00 | 2,778.00 | 2,753.00 | 2,770.00 | 0.0M |
| 2023-03-23 | 2,757.00 | 2,771.00 | 2,741.00 | 2,767.00 | 0.0M |
| 2023-03-22 | 2,734.00 | 2,760.00 | 2,734.00 | 2,757.00 | 0.0M |
| 2023-03-21 | 2,711.00 | 2,739.00 | 2,711.00 | 2,730.00 | 0.0M |
| 2023-03-20 | 2,669.00 | 2,725.00 | 2,667.00 | 2,718.00 | 0.0M |
| 2023-03-17 | 2,652.00 | 2,694.00 | 2,652.00 | 2,688.00 | 0.0M |
| 2023-03-16 | 2,620.00 | 2,667.00 | 2,620.00 | 2,665.00 | 0.0M |
| 2023-03-15 | 2,662.00 | 2,665.00 | 2,613.00 | 2,618.00 | 0.0M |
| 2023-03-14 | 2,661.00 | 2,674.00 | 2,638.00 | 2,665.00 | 0.0M |
| 2023-03-13 | 2,702.00 | 2,702.00 | 2,650.00 | 2,662.00 | 0.0M |
| 2023-03-10 | 2,727.00 | 2,732.00 | 2,695.00 | 2,711.00 | 0.0M |
| 2023-03-09 | 2,736.00 | 2,747.00 | 2,726.00 | 2,736.00 | 0.0M |
| 2023-03-08 | 2,758.00 | 2,767.00 | 2,731.00 | 2,736.00 | 0.0M |
| 2023-03-07 | 2,784.00 | 2,787.00 | 2,744.00 | 2,762.00 | 0.0M |
| 2023-03-06 | 2,779.00 | 2,795.00 | 2,745.00 | 2,789.00 | 0.0M |
| 2023-03-03 | 2,787.00 | 2,787.00 | 2,756.00 | 2,759.00 | 0.0M |
| 2023-03-02 | 2,826.00 | 2,827.00 | 2,779.00 | 2,784.00 | 0.0M |
| 2023-03-01 | 2,781.00 | 2,844.00 | 2,777.00 | 2,828.00 | 0.0M |
| 2023-02-28 | 2,746.00 | 2,787.00 | 2,739.00 | 2,778.00 | 0.0M |
| 2023-02-27 | 2,724.00 | 2,775.00 | 2,721.00 | 2,746.00 | 0.0M |
| 2023-02-24 | 2,750.00 | 2,753.00 | 2,725.00 | 2,730.00 | 0.0M |
| 2023-02-23 | 2,754.00 | 2,766.00 | 2,732.00 | 2,751.00 | 0.0M |
| 2023-02-22 | 2,761.00 | 2,777.00 | 2,746.00 | 2,764.00 | 0.0M |
| 2023-02-21 | 2,758.00 | 2,779.00 | 2,739.00 | 2,761.00 | 0.0M |
| 2023-02-17 | 2,732.00 | 2,762.00 | 2,727.00 | 2,744.00 | 0.0M |
| 2023-02-16 | 2,722.00 | 2,751.00 | 2,701.00 | 2,726.00 | 0.0M |
| 2023-02-15 | 2,675.00 | 2,730.00 | 2,662.00 | 2,711.00 | 0.0M |
| 2023-02-14 | 2,649.00 | 2,680.00 | 2,638.00 | 2,646.00 | 0.0M |
| 2023-02-13 | 2,621.00 | 2,652.00 | 2,615.00 | 2,644.00 | 0.0M |
| 2023-02-10 | 2,611.00 | 2,625.00 | 2,585.00 | 2,607.00 | 0.0M |
| 2023-02-09 | 2,622.00 | 2,641.00 | 2,599.00 | 2,624.00 | 0.0M |
| 2023-02-08 | 2,623.00 | 2,642.00 | 2,621.00 | 2,625.00 | 0.0M |
| 2023-02-07 | 2,619.00 | 2,631.00 | 2,596.00 | 2,618.00 | 0.0M |
| 2023-02-06 | 2,622.00 | 2,643.00 | 2,606.00 | 2,624.00 | 0.0M |
| 2023-02-03 | 2,633.00 | 2,635.00 | 2,605.00 | 2,626.00 | 0.0M |
| 2023-02-02 | 2,643.00 | 2,661.00 | 2,637.00 | 2,642.00 | 0.0M |
| 2023-02-01 | 2,631.00 | 2,673.00 | 2,629.00 | 2,647.00 | 0.0M |
| 2023-01-31 | 2,656.00 | 2,656.00 | 2,626.00 | 2,633.00 | 0.0M |
| 2023-01-30 | 2,657.00 | 2,688.00 | 2,639.00 | 2,656.00 | 0.0M |
| 2023-01-27 | 2,660.00 | 2,666.00 | 2,647.00 | 2,663.00 | 0.0M |
| 2023-01-26 | 2,625.00 | 2,669.00 | 2,625.00 | 2,661.00 | 0.0M |
| 2023-01-25 | 2,625.00 | 2,636.00 | 2,615.00 | 2,625.00 | 0.0M |
| 2023-01-24 | 2,616.00 | 2,637.00 | 2,606.00 | 2,619.00 | 0.0M |
| 2023-01-23 | 2,599.00 | 2,644.00 | 2,594.00 | 2,632.00 | 0.0M |
| 2023-01-20 | 2,587.00 | 2,607.00 | 2,563.00 | 2,601.00 | 0.0M |
| 2023-01-19 | 2,635.00 | 2,640.00 | 2,590.00 | 2,597.00 | 0.0M |
| 2023-01-18 | 2,672.00 | 2,680.00 | 2,640.00 | 2,642.00 | 0.0M |
| 2023-01-17 | 2,656.00 | 2,682.00 | 2,638.00 | 2,663.00 | 0.0M |
| 2023-01-13 | 2,659.00 | 2,668.00 | 2,644.00 | 2,660.00 | 0.0M |
| 2023-01-12 | 2,647.00 | 2,662.00 | 2,627.00 | 2,647.00 | 0.0M |
| 2023-01-11 | 2,604.00 | 2,643.00 | 2,600.00 | 2,637.00 | 0.0M |
| 2023-01-10 | 2,668.00 | 2,668.00 | 2,609.00 | 2,611.00 | 0.0M |
| 2023-01-09 | 2,624.00 | 2,683.00 | 2,624.00 | 2,681.00 | 0.0M |
| 2023-01-06 | 2,609.00 | 2,611.00 | 2,569.00 | 2,609.00 | 0.0M |
| 2023-01-05 | 2,604.00 | 2,626.00 | 2,600.00 | 2,613.00 | 0.0M |
| 2023-01-04 | 2,578.00 | 2,606.00 | 2,567.00 | 2,600.00 | 0.0M |
| 2023-01-03 | 2,564.00 | 2,580.00 | 2,536.00 | 2,572.00 | 0.0M |