70.58
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.77 | 70.13 | 69.56 | 69.70 | 0.0M |
| 2024-12-30 | 69.60 | 70.24 | 69.51 | 69.78 | 0.0M |
| 2024-12-27 | 70.37 | 70.37 | 69.59 | 70.02 | 0.0M |
| 2024-12-26 | 69.92 | 70.12 | 69.71 | 69.95 | 0.0M |
| 2024-12-24 | 70.19 | 70.43 | 69.82 | 69.91 | 0.0M |
| 2024-12-23 | 69.49 | 70.65 | 69.49 | 70.37 | 0.0M |
| 2024-12-20 | 69.16 | 69.42 | 68.81 | 69.28 | 0.0M |
| 2024-12-19 | 69.41 | 69.54 | 68.90 | 69.12 | 0.0M |
| 2024-12-18 | 69.90 | 69.94 | 69.37 | 69.39 | 0.0M |
| 2024-12-17 | 70.30 | 70.38 | 69.75 | 69.91 | 0.0M |
| 2024-12-16 | 70.48 | 70.99 | 70.30 | 70.33 | 0.0M |
| 2024-12-13 | 71.18 | 71.18 | 70.47 | 70.49 | 0.0M |
| 2024-12-12 | 71.18 | 71.46 | 71.03 | 71.27 | 0.0M |
| 2024-12-11 | 70.88 | 71.37 | 70.34 | 71.18 | 0.0M |
| 2024-12-10 | 71.30 | 71.30 | 70.41 | 70.74 | 0.0M |
| 2024-12-09 | 71.15 | 71.70 | 70.95 | 71.14 | 0.0M |
| 2024-12-06 | 72.00 | 72.00 | 71.42 | 71.60 | 0.0M |
| 2024-12-05 | 73.00 | 73.00 | 72.50 | 72.41 | 0.0M |
| 2024-12-04 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0M |
| 2024-12-03 | 72.51 | 72.51 | 72.51 | 72.51 | 0.0M |
| 2024-12-02 | 72.57 | 72.57 | 72.57 | 72.57 | 0.0M |
| 2024-11-29 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0M |
| 2024-11-27 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0M |
| 2024-11-26 | 72.93 | 72.93 | 72.93 | 72.93 | 0.0M |
| 2024-11-25 | 72.18 | 72.18 | 72.18 | 72.33 | 0.0M |
| 2024-11-22 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0M |
| 2024-11-21 | 71.42 | 71.42 | 71.42 | 71.54 | 0.0M |
| 2024-11-20 | 71.16 | 71.85 | 71.16 | 71.43 | 0.0M |
| 2024-11-19 | 69.94 | 70.75 | 69.90 | 70.61 | 0.0M |
| 2024-11-18 | 70.90 | 70.90 | 70.90 | 70.69 | 0.0M |
| 2024-11-15 | 72.13 | 72.13 | 71.16 | 70.94 | 0.0M |
| 2024-11-14 | 72.55 | 72.55 | 72.55 | 72.36 | 0.0M |
| 2024-11-13 | 72.93 | 72.93 | 72.93 | 72.88 | 0.0M |
| 2024-11-12 | 72.87 | 72.87 | 72.87 | 72.87 | 0.0M |
| 2024-11-11 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0M |
| 2024-11-08 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0M |
| 2024-11-07 | 74.36 | 74.36 | 74.29 | 74.71 | 0.0M |
| 2024-11-06 | 73.60 | 74.07 | 73.58 | 73.91 | 0.0M |
| 2024-11-05 | 73.77 | 74.16 | 73.77 | 74.16 | 0.0M |
| 2024-11-04 | 74.00 | 74.00 | 74.00 | 73.98 | 0.0M |
| 2024-11-01 | 74.00 | 74.20 | 74.00 | 73.75 | 0.0M |
| 2024-10-31 | 73.91 | 73.91 | 73.46 | 73.73 | 0.0M |
| 2024-10-30 | 73.86 | 73.86 | 73.86 | 73.96 | 0.0M |
| 2024-10-29 | 74.06 | 74.06 | 74.06 | 74.06 | 0.0M |
| 2024-10-28 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0M |
| 2024-10-25 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0M |
| 2024-10-24 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0M |
| 2024-10-23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0M |
| 2024-10-22 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0M |
| 2024-10-21 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0M |
| 2024-10-18 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0M |
| 2024-10-17 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0M |
| 2024-10-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-15 | 73.36 | 73.36 | 73.36 | 73.36 | 0.0M |
| 2024-10-14 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0M |
| 2024-10-11 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0M |
| 2024-10-10 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0M |
| 2024-10-09 | 76.56 | 77.02 | 76.34 | 76.49 | 0.0M |
| 2024-10-08 | 77.52 | 77.52 | 75.38 | 76.53 | 0.0M |
| 2024-10-07 | 77.01 | 77.89 | 76.85 | 77.56 | 0.0M |
| 2024-10-04 | 76.60 | 77.14 | 76.20 | 77.12 | 0.0M |
| 2024-10-03 | 77.18 | 77.38 | 75.92 | 76.66 | 0.0M |
| 2024-10-02 | 76.50 | 77.38 | 76.31 | 77.25 | 0.0M |
| 2024-10-01 | 76.83 | 77.52 | 76.36 | 76.86 | 0.0M |
| 2024-09-30 | 76.46 | 77.10 | 76.36 | 77.07 | 0.0M |
| 2024-09-27 | 76.78 | 77.21 | 75.18 | 76.08 | 0.0M |
| 2024-09-26 | 76.41 | 77.45 | 76.10 | 76.34 | 0.0M |
| 2024-09-25 | 77.48 | 77.50 | 76.31 | 76.63 | 0.0M |
| 2024-09-24 | 76.73 | 77.58 | 76.49 | 77.39 | 0.0M |
| 2024-09-23 | 76.79 | 77.17 | 76.59 | 76.72 | 0.0M |
| 2024-09-20 | 75.97 | 76.98 | 75.83 | 76.61 | 0.0M |
| 2024-09-19 | 74.36 | 76.39 | 74.28 | 76.07 | 0.0M |
| 2024-09-18 | 75.44 | 75.60 | 73.75 | 74.76 | 0.0M |
| 2024-09-17 | 75.59 | 75.67 | 74.71 | 75.33 | 0.0M |
| 2024-09-16 | 73.26 | 75.85 | 73.26 | 75.81 | 0.0M |
| 2024-09-13 | 73.57 | 73.90 | 72.97 | 73.06 | 0.0M |
| 2024-09-12 | 73.08 | 73.70 | 72.70 | 73.52 | 0.0M |
| 2024-09-11 | 72.02 | 73.36 | 72.02 | 73.04 | 0.0M |
| 2024-09-10 | 71.71 | 72.54 | 71.71 | 72.01 | 0.0M |
| 2024-09-09 | 71.78 | 72.21 | 71.51 | 71.70 | 0.0M |
| 2024-09-06 | 73.16 | 73.16 | 71.86 | 71.87 | 0.0M |
| 2024-09-05 | 73.79 | 73.81 | 72.90 | 73.16 | 0.0M |
| 2024-09-04 | 73.94 | 73.94 | 72.94 | 73.35 | 0.0M |
| 2024-09-03 | 73.09 | 74.44 | 72.99 | 73.99 | 0.0M |
| 2024-08-30 | 73.63 | 73.72 | 73.15 | 73.55 | 0.0M |
| 2024-08-29 | 72.58 | 73.67 | 72.58 | 73.37 | 0.0M |
| 2024-08-28 | 73.12 | 73.12 | 72.17 | 72.29 | 0.0M |
| 2024-08-27 | 73.52 | 73.68 | 73.00 | 73.39 | 0.0M |
| 2024-08-26 | 73.87 | 74.27 | 73.44 | 73.56 | 0.0M |
| 2024-08-23 | 72.78 | 74.12 | 72.76 | 73.91 | 0.0M |
| 2024-08-22 | 73.07 | 73.45 | 72.19 | 72.66 | 0.0M |
| 2024-08-21 | 72.17 | 73.30 | 72.17 | 73.22 | 0.0M |
| 2024-08-20 | 72.10 | 72.64 | 71.96 | 72.40 | 0.0M |
| 2024-08-19 | 71.02 | 72.41 | 71.02 | 71.96 | 0.0M |
| 2024-08-16 | 71.06 | 71.10 | 70.26 | 70.89 | 0.0M |
| 2024-08-15 | 71.45 | 71.53 | 70.98 | 70.99 | 0.0M |
| 2024-08-14 | 71.50 | 71.99 | 70.91 | 71.00 | 0.0M |
| 2024-08-13 | 72.75 | 72.75 | 71.78 | 71.83 | 0.0M |
| 2024-08-12 | 71.74 | 73.39 | 71.74 | 72.50 | 0.0M |
| 2024-08-09 | 71.15 | 72.09 | 71.15 | 71.74 | 0.0M |
| 2024-08-08 | 71.31 | 71.36 | 70.47 | 70.91 | 0.0M |
| 2024-08-07 | 71.02 | 71.59 | 70.74 | 71.30 | 0.0M |
| 2024-08-06 | 71.92 | 71.92 | 71.02 | 71.08 | 0.0M |
| 2024-08-05 | 72.12 | 72.13 | 71.03 | 71.64 | 0.0M |
| 2024-08-02 | 71.96 | 72.59 | 71.95 | 72.11 | 0.0M |
| 2024-08-01 | 72.95 | 73.73 | 71.78 | 71.96 | 0.0M |
| 2024-07-31 | 73.14 | 73.31 | 72.26 | 72.88 | 0.0M |
| 2024-07-30 | 73.02 | 73.95 | 72.83 | 73.33 | 0.0M |
| 2024-07-29 | 72.38 | 73.49 | 72.38 | 73.17 | 0.0M |
| 2024-07-26 | 72.87 | 72.91 | 71.94 | 72.23 | 0.0M |
| 2024-07-25 | 73.03 | 73.23 | 72.10 | 73.10 | 0.0M |
| 2024-07-24 | 73.73 | 73.73 | 72.03 | 72.93 | 0.0M |
| 2024-07-23 | 74.96 | 75.00 | 73.25 | 73.87 | 0.0M |
| 2024-07-22 | 75.16 | 75.30 | 74.40 | 74.79 | 0.0M |
| 2024-07-19 | 75.94 | 76.10 | 74.88 | 74.96 | 0.0M |
| 2024-07-18 | 75.94 | 76.35 | 75.73 | 75.92 | 0.0M |
| 2024-07-17 | 75.87 | 76.70 | 75.87 | 76.15 | 0.0M |
| 2024-07-16 | 76.53 | 76.53 | 75.61 | 75.75 | 0.0M |
| 2024-07-15 | 75.47 | 76.89 | 75.31 | 76.56 | 0.0M |
| 2024-07-12 | 75.29 | 75.72 | 74.83 | 75.54 | 0.0M |
| 2024-07-11 | 75.35 | 75.99 | 75.22 | 75.29 | 0.0M |
| 2024-07-10 | 74.81 | 75.71 | 74.66 | 75.25 | 0.0M |
| 2024-07-09 | 74.53 | 74.53 | 73.72 | 73.83 | 0.0M |
| 2024-07-08 | 74.38 | 74.93 | 73.91 | 74.21 | 0.0M |
| 2024-07-05 | 75.52 | 75.52 | 73.96 | 74.10 | 0.0M |
| 2024-07-03 | 75.81 | 76.00 | 75.35 | 75.40 | 0.0M |
| 2024-07-02 | 76.13 | 76.58 | 75.41 | 75.75 | 0.0M |
| 2024-07-01 | 75.58 | 76.42 | 75.53 | 76.09 | 0.0M |
| 2024-06-28 | 77.54 | 77.81 | 75.20 | 75.69 | 0.0M |
| 2024-06-27 | 77.68 | 78.23 | 76.38 | 77.28 | 0.0M |
| 2024-06-26 | 77.56 | 77.97 | 77.16 | 77.93 | 0.0M |
| 2024-06-25 | 76.08 | 77.74 | 76.04 | 77.65 | 0.0M |
| 2024-06-24 | 75.43 | 76.43 | 75.30 | 76.14 | 0.0M |
| 2024-06-21 | 75.32 | 75.59 | 74.78 | 74.93 | 0.0M |
| 2024-06-20 | 75.68 | 76.09 | 75.16 | 75.24 | 0.0M |
| 2024-06-18 | 74.83 | 75.75 | 73.69 | 75.31 | 0.0M |
| 2024-06-17 | 74.74 | 74.74 | 72.95 | 74.38 | 0.0M |
| 2024-06-14 | 74.86 | 75.29 | 74.55 | 74.80 | 0.0M |
| 2024-06-13 | 74.98 | 74.99 | 74.33 | 74.78 | 0.0M |
| 2024-06-12 | 75.69 | 75.69 | 74.59 | 74.63 | 0.0M |
| 2024-06-11 | 74.78 | 75.50 | 74.48 | 75.35 | 0.0M |
| 2024-06-10 | 76.19 | 76.43 | 74.64 | 74.78 | 0.0M |
| 2024-06-07 | 77.31 | 77.75 | 75.93 | 76.20 | 0.0M |
| 2024-06-06 | 77.22 | 77.30 | 76.07 | 76.99 | 0.0M |
| 2024-06-05 | 77.04 | 77.87 | 76.77 | 76.87 | 0.0M |
| 2024-06-04 | 76.86 | 77.21 | 76.20 | 76.76 | 0.0M |
| 2024-06-03 | 78.29 | 78.42 | 76.40 | 76.77 | 0.0M |
| 2024-05-31 | 80.00 | 80.57 | 77.91 | 78.27 | 0.0M |
| 2024-05-30 | 80.58 | 81.18 | 78.72 | 79.79 | 0.0M |
| 2024-05-29 | 81.54 | 81.77 | 80.61 | 80.98 | 0.0M |
| 2024-05-28 | 81.06 | 81.95 | 80.59 | 81.86 | 0.0M |
| 2024-05-24 | 81.30 | 81.45 | 79.88 | 80.81 | 0.0M |
| 2024-05-23 | 79.41 | 81.70 | 79.26 | 81.24 | 0.0M |
| 2024-05-22 | 78.53 | 80.14 | 78.53 | 80.09 | 0.0M |
| 2024-05-21 | 78.03 | 78.37 | 77.28 | 78.18 | 0.0M |
| 2024-05-20 | 78.22 | 78.43 | 77.81 | 77.89 | 0.0M |
| 2024-05-17 | 78.02 | 78.55 | 77.80 | 77.91 | 0.0M |
| 2024-05-16 | 77.08 | 78.64 | 77.08 | 78.12 | 0.0M |
| 2024-05-15 | 76.99 | 77.53 | 76.59 | 77.08 | 0.0M |
| 2024-05-14 | 78.26 | 78.34 | 76.82 | 76.93 | 0.0M |
| 2024-05-13 | 78.37 | 78.60 | 77.90 | 78.25 | 0.0M |
| 2024-05-10 | 78.85 | 78.86 | 77.64 | 78.00 | 0.0M |
| 2024-05-09 | 79.92 | 80.10 | 78.68 | 79.20 | 0.0M |
| 2024-05-08 | 77.26 | 79.28 | 77.26 | 79.19 | 0.0M |
| 2024-05-07 | 77.02 | 78.26 | 76.86 | 77.26 | 0.0M |
| 2024-05-06 | 77.65 | 78.57 | 76.50 | 76.83 | 0.0M |
| 2024-05-03 | 75.63 | 78.06 | 75.55 | 77.36 | 0.0M |
| 2024-05-02 | 76.97 | 77.75 | 75.52 | 75.62 | 0.0M |
| 2024-05-01 | 78.39 | 78.59 | 76.72 | 76.79 | 0.0M |
| 2024-04-30 | 79.55 | 79.79 | 78.19 | 78.49 | 0.0M |
| 2024-04-29 | 79.26 | 80.11 | 79.26 | 79.90 | 0.0M |
| 2024-04-26 | 79.50 | 79.71 | 78.97 | 79.00 | 0.0M |
| 2024-04-25 | 79.29 | 79.62 | 79.09 | 79.31 | 0.0M |
| 2024-04-24 | 79.64 | 79.89 | 79.21 | 79.31 | 0.0M |
| 2024-04-23 | 80.27 | 80.32 | 79.26 | 79.76 | 0.0M |
| 2024-04-22 | 79.65 | 80.15 | 79.46 | 80.05 | 0.0M |
| 2024-04-19 | 79.41 | 79.60 | 78.89 | 79.13 | 0.0M |
| 2024-04-18 | 80.18 | 80.21 | 78.97 | 79.10 | 0.0M |
| 2024-04-17 | 80.39 | 80.58 | 79.67 | 79.84 | 0.0M |
| 2024-04-16 | 82.07 | 82.12 | 79.50 | 80.46 | 0.0M |
| 2024-04-15 | 81.04 | 82.43 | 81.04 | 81.78 | 0.0M |
| 2024-04-12 | 81.80 | 81.97 | 81.17 | 81.25 | 0.0M |
| 2024-04-11 | 82.36 | 82.64 | 81.53 | 81.81 | 0.0M |
| 2024-04-10 | 82.57 | 82.93 | 82.10 | 82.53 | 0.0M |
| 2024-04-09 | 83.48 | 83.91 | 82.40 | 82.43 | 0.0M |
| 2024-04-08 | 83.53 | 84.26 | 83.33 | 83.54 | 0.0M |
| 2024-04-05 | 83.74 | 84.74 | 83.51 | 83.57 | 0.0M |
| 2024-04-04 | 84.89 | 85.02 | 84.32 | 84.51 | 0.0M |
| 2024-04-03 | 85.04 | 85.25 | 84.62 | 84.99 | 0.0M |
| 2024-04-02 | 85.11 | 85.22 | 84.89 | 85.14 | 0.0M |
| 2024-04-01 | 84.90 | 85.16 | 84.79 | 85.10 | 0.0M |
| 2024-03-28 | 84.14 | 84.79 | 83.72 | 84.76 | 0.0M |
| 2024-03-27 | 84.71 | 84.71 | 83.83 | 84.17 | 0.0M |
| 2024-03-26 | 84.91 | 85.13 | 84.60 | 85.00 | 0.0M |
| 2024-03-25 | 84.69 | 84.97 | 84.57 | 84.88 | 0.0M |
| 2024-03-22 | 84.95 | 84.99 | 84.45 | 84.90 | 0.0M |
| 2024-03-21 | 84.38 | 84.97 | 84.38 | 84.93 | 0.0M |
| 2024-03-20 | 84.61 | 84.66 | 83.98 | 84.58 | 0.0M |
| 2024-03-19 | 84.28 | 84.82 | 83.85 | 84.75 | 0.0M |
| 2024-03-18 | 84.70 | 84.89 | 84.49 | 84.60 | 0.0M |
| 2024-03-15 | 84.28 | 84.76 | 83.99 | 84.59 | 0.0M |
| 2024-03-14 | 84.56 | 84.56 | 83.89 | 84.27 | 0.0M |
| 2024-03-13 | 84.43 | 84.64 | 83.82 | 84.52 | 0.0M |
| 2024-03-12 | 84.11 | 84.32 | 83.21 | 84.21 | 0.0M |
| 2024-03-11 | 83.58 | 84.47 | 83.51 | 83.89 | 0.0M |
| 2024-03-08 | 84.44 | 84.99 | 83.41 | 83.62 | 0.0M |
| 2024-03-07 | 83.55 | 84.70 | 83.46 | 84.67 | 0.0M |
| 2024-03-06 | 83.10 | 83.96 | 82.78 | 83.30 | 0.0M |
| 2024-03-05 | 83.28 | 83.90 | 82.37 | 83.19 | 0.0M |
| 2024-03-04 | 82.80 | 84.20 | 81.75 | 83.26 | 0.0M |
| 2024-03-01 | 83.71 | 84.50 | 82.58 | 82.95 | 0.0M |
| 2024-02-29 | 83.95 | 84.61 | 82.88 | 83.81 | 0.0M |
| 2024-02-28 | 84.74 | 85.25 | 83.75 | 84.28 | 0.0M |
| 2024-02-27 | 83.82 | 85.00 | 83.51 | 84.77 | 0.0M |
| 2024-02-26 | 83.06 | 84.10 | 82.61 | 84.01 | 0.0M |
| 2024-02-23 | 83.31 | 83.50 | 82.76 | 83.39 | 0.0M |
| 2024-02-22 | 82.99 | 83.85 | 82.94 | 83.49 | 0.0M |
| 2024-02-21 | 82.75 | 83.69 | 82.22 | 83.37 | 0.0M |
| 2024-02-20 | 84.00 | 84.11 | 81.75 | 82.98 | 0.0M |
| 2024-02-16 | 84.70 | 84.89 | 83.55 | 84.08 | 0.0M |
| 2024-02-15 | 84.50 | 84.95 | 84.14 | 84.84 | 0.0M |
| 2024-02-14 | 83.55 | 84.69 | 83.13 | 84.59 | 0.0M |
| 2024-02-13 | 82.98 | 83.67 | 82.97 | 83.61 | 0.0M |
| 2024-02-12 | 83.08 | 83.35 | 82.35 | 83.30 | 0.0M |
| 2024-02-09 | 82.96 | 83.44 | 82.73 | 83.22 | 0.0M |
| 2024-02-08 | 82.78 | 82.98 | 82.42 | 82.94 | 0.0M |
| 2024-02-07 | 82.12 | 82.83 | 82.01 | 82.80 | 0.0M |
| 2024-02-06 | 82.00 | 82.49 | 81.93 | 82.27 | 0.0M |
| 2024-02-05 | 81.65 | 82.19 | 81.32 | 82.13 | 0.0M |
| 2024-02-02 | 81.71 | 81.93 | 80.92 | 81.92 | 0.0M |
| 2024-02-01 | 81.32 | 81.97 | 81.16 | 81.86 | 0.0M |
| 2024-01-31 | 81.05 | 81.62 | 81.05 | 81.50 | 0.0M |
| 2024-01-30 | 81.19 | 81.36 | 80.62 | 81.27 | 0.0M |
| 2024-01-29 | 80.85 | 81.40 | 80.69 | 81.05 | 0.0M |
| 2024-01-26 | 81.14 | 81.19 | 80.50 | 80.62 | 0.0M |
| 2024-01-25 | 81.15 | 81.25 | 80.88 | 81.15 | 0.0M |
| 2024-01-24 | 80.81 | 81.37 | 80.63 | 81.20 | 0.0M |
| 2024-01-23 | 80.43 | 80.90 | 80.31 | 80.88 | 0.0M |
| 2024-01-22 | 80.11 | 80.50 | 79.86 | 80.48 | 0.0M |
| 2024-01-19 | 79.65 | 80.50 | 79.65 | 80.22 | 0.0M |
| 2024-01-18 | 79.87 | 80.00 | 79.71 | 79.86 | 0.0M |
| 2024-01-17 | 79.58 | 79.97 | 79.48 | 79.79 | 0.0M |
| 2024-01-16 | 79.33 | 79.64 | 79.30 | 79.59 | 0.0M |
| 2024-01-12 | 79.52 | 79.89 | 79.40 | 79.63 | 0.0M |
| 2024-01-11 | 79.27 | 79.99 | 79.27 | 79.71 | 0.0M |
| 2024-01-10 | 79.60 | 79.60 | 78.95 | 79.19 | 0.0M |
| 2024-01-09 | 79.45 | 79.75 | 79.33 | 79.45 | 0.0M |
| 2024-01-08 | 79.02 | 79.46 | 78.75 | 79.34 | 0.0M |
| 2024-01-05 | 79.13 | 79.50 | 78.79 | 79.29 | 0.0M |
| 2024-01-04 | 79.55 | 79.75 | 78.99 | 79.09 | 0.0M |
| 2024-01-03 | 79.20 | 79.85 | 79.00 | 79.59 | 0.0M |
| 2024-01-02 | 78.83 | 79.79 | 78.53 | 78.72 | 0.0M |