Lululemon Athletica

LULU
🏛️ 독일 →
150.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 356.00 356.00 354.75 354.75 0.0M
2021-12-29 353.90 353.90 352.60 352.60 0.0M
2021-12-28 356.40 356.40 353.10 353.10 0.0M
2021-12-27 348.80 354.00 348.40 353.60 0.0M
2021-12-23 348.35 348.35 341.05 344.20 0.0M
2021-12-22 339.60 341.85 339.35 341.80 0.0M
2021-12-21 331.65 336.20 331.65 336.20 0.0M
2021-12-20 336.85 337.45 328.75 328.75 0.0M
2021-12-17 341.65 341.65 339.40 340.80 0.0M
2021-12-16 361.00 361.40 348.40 348.40 0.0M
2021-12-15 345.70 350.35 340.35 340.35 0.0M
2021-12-14 351.05 351.05 351.05 351.05 0.0M
2021-12-13 363.60 364.10 358.60 358.60 0.0M
2021-12-10 363.95 372.40 357.05 361.60 0.0M
2021-12-09 378.60 378.60 374.35 375.60 0.0M
2021-12-08 388.85 389.15 377.60 377.60 0.0M
2021-12-07 378.55 392.40 378.55 390.00 0.0M
2021-12-03 402.55 402.55 402.25 402.25 0.0M
2021-12-01 410.05 410.05 404.85 409.60 0.0M
2021-11-30 413.70 413.70 406.20 406.20 0.0M
2021-11-29 411.20 412.60 409.60 412.60 0.0M
2021-11-26 398.40 409.10 398.40 403.20 0.0M
2021-11-25 412.50 412.50 409.15 409.15 0.0M
2021-11-24 406.40 407.20 404.75 406.65 0.0M
2021-11-23 408.05 408.75 406.40 407.40 0.0M
2021-11-22 422.30 422.30 412.00 412.00 0.0M
2021-11-19 421.35 421.35 419.30 420.20 0.0M
2021-11-18 414.80 414.80 413.00 413.00 0.0M
2021-11-17 416.10 422.70 414.75 416.20 0.0M
2021-11-15 395.25 403.80 395.25 403.80 0.0M
2021-11-12 401.00 401.00 393.50 396.40 0.0M
2021-11-11 401.95 401.95 399.85 399.85 0.0M
2021-11-10 409.35 409.55 402.05 402.05 0.0M
2021-11-09 406.50 406.50 404.00 404.00 0.0M
2021-11-08 409.75 409.75 399.10 399.80 0.0M
2021-11-05 410.35 410.35 405.05 408.20 0.0M
2021-11-04 409.65 410.35 409.65 410.35 0.0M
2021-11-03 401.35 401.35 401.35 401.35 0.0M
2021-11-02 391.65 401.75 391.60 401.60 0.0M
2021-11-01 405.45 405.45 400.10 400.40 0.0M
2021-10-29 380.75 397.40 379.60 397.40 0.0M
2021-10-28 376.45 378.00 376.45 378.00 0.0M
2021-10-27 374.00 374.00 370.00 373.00 0.0M
2021-10-26 375.95 375.95 373.40 373.40 0.0M
2021-10-25 368.40 368.40 368.40 368.40 0.0M
2021-10-22 363.60 364.10 361.20 361.20 0.0M
2021-10-21 362.00 362.00 362.00 362.00 0.0M
2021-10-20 360.60 360.60 360.60 360.60 0.0M
2021-10-19 359.80 359.80 359.80 359.80 0.0M
2021-10-18 341.40 355.50 341.40 354.20 0.0M
2021-10-15 354.40 354.40 349.20 349.20 0.0M
2021-10-14 347.55 350.40 347.55 350.40 0.0M
2021-10-13 338.05 338.35 337.30 337.30 0.0M
2021-10-12 334.60 334.60 334.60 334.60 0.0M
2021-10-11 341.55 341.55 341.20 341.20 0.0M
2021-10-07 351.75 351.75 351.75 351.75 0.0M
2021-10-06 343.45 343.45 343.45 343.45 0.0M
2021-10-05 338.85 348.20 338.85 348.20 0.0M
2021-10-04 341.60 341.60 341.60 341.60 0.0M
2021-10-01 352.05 352.05 345.50 347.40 0.0M
2021-09-30 353.95 353.95 349.80 349.80 0.0M
2021-09-29 357.20 357.20 355.90 355.90 0.0M
2021-09-27 369.55 369.55 366.80 366.80 0.0M
2021-09-24 368.20 368.20 365.55 365.60 0.0M
2021-09-23 370.00 370.00 368.20 368.20 0.0M
2021-09-22 363.95 363.95 363.95 363.95 0.0M
2021-09-21 363.50 363.50 363.50 363.50 0.0M
2021-09-20 361.25 361.25 357.65 357.80 0.0M
2021-09-17 359.15 361.05 359.15 361.05 0.0M
2021-09-16 360.45 362.60 353.15 362.60 0.0M
2021-09-15 352.05 353.60 352.00 353.60 0.0M
2021-09-14 358.40 358.40 358.40 358.40 0.0M
2021-09-13 358.20 358.20 358.20 358.20 0.0M
2021-09-10 351.75 359.45 351.75 354.35 0.0M
2021-09-09 364.70 366.35 359.65 366.35 0.0M
2021-09-08 321.60 321.60 320.20 320.20 0.0M
2021-09-07 330.00 330.00 328.40 328.40 0.0M
2021-09-06 328.00 328.00 328.00 328.00 0.0M
2021-09-03 329.20 329.20 325.65 328.80 0.0M
2021-09-02 332.60 332.60 332.60 332.60 0.0M
2021-09-01 338.15 338.15 336.40 336.40 0.0M
2021-08-31 350.50 350.50 350.50 350.50 0.0M
2021-08-30 352.35 352.40 352.35 352.40 0.0M
2021-08-27 339.45 345.65 339.40 345.65 0.0M
2021-08-26 342.80 342.80 342.80 342.80 0.0M
2021-08-25 345.80 345.80 345.80 345.80 0.0M
2021-08-24 348.50 348.50 345.60 345.60 0.0M
2021-08-23 342.55 344.20 342.55 344.20 0.0M
2021-08-20 339.60 339.60 339.60 339.60 0.0M
2021-08-19 327.30 338.40 327.30 338.40 0.0M
2021-08-17 347.15 347.15 347.15 347.15 0.0M
2021-08-16 343.05 343.25 342.40 342.40 0.0M
2021-08-13 342.80 342.80 342.80 342.80 0.0M
2021-08-12 348.20 348.20 348.20 348.20 0.0M
2021-08-11 342.60 348.60 342.55 348.60 0.0M
2021-08-10 347.00 347.60 347.00 347.60 0.0M
2021-08-09 347.00 347.95 347.00 347.90 0.0M
2021-08-06 352.00 352.00 345.90 345.90 0.0M
2021-08-05 349.60 349.60 349.60 349.60 0.0M
2021-08-04 345.95 347.80 345.20 347.80 0.0M
2021-08-03 342.80 342.80 342.80 342.80 0.0M
2021-08-02 338.80 340.60 338.80 340.60 0.0M
2021-07-30 336.40 337.20 336.40 337.20 0.0M
2021-07-29 330.70 340.20 330.70 340.20 0.0M
2021-07-28 330.60 330.60 330.60 330.60 0.0M
2021-07-27 330.00 330.00 326.60 326.60 0.0M
2021-07-26 336.50 336.50 332.80 333.20 0.0M
2021-07-22 330.00 333.60 330.00 332.40 0.0M
2021-07-21 323.20 323.20 323.20 323.20 0.0M
2021-07-19 314.40 314.40 314.40 314.40 0.0M
2021-07-16 315.60 315.60 315.60 315.60 0.0M
2021-07-15 317.60 317.60 317.60 317.60 0.0M
2021-07-13 313.20 313.20 313.20 313.20 0.0M
2021-07-12 320.75 320.80 314.40 314.40 0.0M
2021-07-09 311.25 317.90 311.25 317.90 0.0M
2021-07-08 319.95 319.95 314.40 315.80 0.0M
2021-07-06 310.20 310.20 310.20 310.20 0.0M
2021-07-05 310.65 310.65 310.65 310.65 0.0M
2021-07-02 308.00 310.20 308.00 310.20 0.0M
2021-07-01 306.80 306.80 305.80 305.80 0.0M
2021-06-30 308.40 308.40 308.40 308.40 0.0M
2021-06-29 304.80 308.20 304.80 308.20 0.0M
2021-06-28 300.65 307.00 300.65 306.20 0.0M
2021-06-25 307.30 307.40 307.30 307.40 0.0M
2021-06-24 300.40 304.40 300.40 304.40 0.0M
2021-06-23 296.85 301.20 296.85 301.20 0.0M
2021-06-22 291.65 302.00 291.65 302.00 0.0M
2021-06-21 292.00 294.80 292.00 294.80 0.0M
2021-06-18 291.20 292.40 291.20 292.40 0.0M
2021-06-17 279.20 287.60 279.20 287.60 0.0M
2021-06-16 278.80 278.80 278.80 278.80 0.0M
2021-06-15 276.20 276.20 276.20 276.20 0.0M
2021-06-14 280.00 280.00 278.80 278.80 0.0M
2021-06-11 276.20 276.20 276.20 276.20 0.0M
2021-06-10 269.40 270.80 269.40 270.80 0.0M
2021-06-09 269.40 269.40 269.40 269.40 0.0M
2021-06-08 269.60 269.60 269.60 269.60 0.0M
2021-06-07 273.40 273.40 273.40 273.40 0.0M
2021-06-04 266.80 266.80 266.80 266.80 0.0M
2021-06-03 259.40 262.80 259.40 262.80 0.0M
2021-06-02 260.20 260.20 260.20 260.20 0.0M
2021-06-01 259.60 259.60 259.60 259.60 0.0M
2021-05-31 264.45 264.45 264.45 264.45 0.0M
2021-05-28 273.15 273.15 270.70 270.80 0.0M
2021-05-27 270.80 271.60 270.80 271.60 0.0M
2021-05-26 268.40 268.40 268.40 268.40 0.0M
2021-05-25 264.45 264.45 262.40 262.40 0.0M
2021-05-21 258.40 258.40 258.40 258.40 0.0M
2021-05-20 258.20 258.20 258.20 258.20 0.0M
2021-05-19 250.00 252.80 250.00 252.80 0.0M
2021-05-18 257.20 257.20 257.20 257.20 0.3M
2021-05-17 255.95 257.00 255.95 257.00 0.0M
2021-05-14 253.60 259.40 253.60 259.40 0.0M
2021-05-13 250.00 255.40 250.00 255.40 0.0M
2021-05-11 268.95 268.95 265.40 265.40 0.0M
2021-05-10 271.20 271.20 271.20 271.20 0.0M
2021-05-07 270.80 270.80 270.80 270.80 0.0M
2021-05-06 266.80 268.00 266.80 268.00 0.0M
2021-05-05 270.45 271.40 270.40 271.40 0.0M
2021-05-04 279.45 279.45 271.20 271.40 0.0M
2021-05-03 281.40 281.40 278.00 278.00 0.0M
2021-04-30 282.00 282.00 280.60 280.60 0.0M
2021-04-29 284.50 284.50 284.50 284.50 0.0M
2021-04-28 282.40 282.40 282.40 282.40 0.0M
2021-04-27 281.40 281.40 281.40 281.40 0.0M
2021-04-26 279.20 279.20 279.20 279.20 0.0M
2021-04-23 280.80 280.80 280.80 280.80 0.0M
2021-04-21 258.45 258.45 258.45 258.45 0.0M
2021-04-20 263.20 263.20 263.20 263.20 0.0M
2021-04-19 275.65 275.65 268.40 268.40 0.0M
2021-04-16 268.85 269.20 266.95 269.20 0.0M
2021-04-15 272.80 272.80 272.80 272.80 0.0M
2021-04-14 270.20 270.20 270.20 270.20 0.0M
2021-04-13 272.00 272.00 268.00 268.00 0.0M
2021-04-12 270.20 270.20 270.20 270.20 0.0M
2021-04-09 266.20 266.20 266.20 266.20 0.0M
2021-04-08 261.20 261.20 261.20 261.20 0.0M
2021-04-07 261.20 263.85 259.40 259.40 0.0M
2021-04-06 258.80 258.80 258.80 258.80 0.0M
2021-04-01 258.55 258.55 258.55 258.55 0.0M
2021-03-30 270.70 271.75 270.70 271.75 0.0M
2021-03-29 271.30 271.30 265.65 267.25 0.0M
2021-03-26 265.50 265.50 256.70 262.60 0.0M
2021-03-25 260.80 260.80 257.65 257.65 0.0M
2021-03-24 263.50 263.50 263.50 263.50 0.0M
2021-03-23 271.30 271.30 267.10 267.10 0.0M
2021-03-22 262.90 262.90 262.90 262.90 0.0M
2021-03-19 258.00 262.00 258.00 262.00 0.0M
2021-03-18 263.20 263.20 263.20 263.20 0.0M
2021-03-17 261.10 261.10 261.10 261.10 0.0M
2021-03-16 260.65 260.65 260.65 260.65 0.0M
2021-03-15 257.55 261.10 257.55 260.80 0.0M
2021-03-12 257.80 257.80 254.05 254.05 0.0M
2021-03-11 259.05 260.20 259.05 260.20 0.0M
2021-03-10 254.80 254.80 254.80 254.80 0.0M
2021-03-09 251.50 251.50 250.70 250.70 0.0M
2021-03-05 238.30 238.30 227.65 227.65 0.0M
2021-03-03 253.75 253.75 253.75 253.75 0.0M
2021-03-02 259.45 259.45 259.45 259.45 0.0M
2021-03-01 261.10 261.10 261.10 261.10 0.0M
2021-02-26 250.00 258.55 247.35 258.55 0.0M
2021-02-25 260.45 262.70 260.45 260.65 0.0M
2021-02-24 261.85 261.85 261.85 261.85 0.0M
2021-02-23 266.20 267.40 262.15 262.15 0.0M
2021-02-22 272.00 272.00 266.50 266.50 0.0M
2021-02-19 272.95 280.00 272.95 275.65 0.0M
2021-02-18 273.10 273.10 273.10 273.10 0.0M
2021-02-17 276.55 276.55 276.55 276.55 0.0M
2021-02-16 278.10 282.10 278.10 281.80 0.0M
2021-02-15 288.60 289.50 286.65 289.50 0.0M
2021-02-12 286.30 286.30 284.15 284.15 0.0M
2021-02-11 284.30 284.30 284.30 284.30 0.0M
2021-02-10 284.20 284.20 281.95 281.95 0.0M
2021-02-09 277.30 280.75 277.30 280.75 0.0M
2021-02-08 275.60 281.05 275.60 281.05 0.0M
2021-02-05 279.55 279.55 279.55 279.55 0.0M
2021-02-04 275.00 275.00 275.00 275.00 0.0M
2021-02-03 278.05 278.05 278.05 278.05 0.0M
2021-02-02 283.60 283.60 282.25 282.25 0.0M
2021-02-01 271.60 271.60 271.60 271.60 0.0M
2021-01-29 270.65 270.65 268.30 268.30 0.0M
2021-01-28 272.50 275.80 272.50 275.80 0.0M
2021-01-27 263.95 269.75 263.95 269.75 0.0M
2021-01-25 291.15 291.15 291.15 291.15 0.0M
2021-01-22 282.30 288.70 282.30 284.35 0.0M
2021-01-21 288.35 288.35 288.35 288.35 0.0M
2021-01-19 281.50 281.50 281.50 281.50 0.0M
2021-01-18 284.85 284.85 284.85 284.85 0.0M
2021-01-15 281.25 283.20 280.10 281.10 0.0M
2021-01-14 284.55 294.85 284.55 294.85 0.0M
2021-01-13 291.20 291.20 291.20 291.20 0.0M
2021-01-12 291.80 293.35 291.80 293.35 0.0M
2021-01-11 304.00 304.25 304.00 304.25 0.0M
2021-01-08 298.45 298.45 298.45 298.45 0.0M