Lululemon Athletica

LULU
🏛️ 독일 →
150.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 463.05 463.05 459.65 459.65 0.0M
2023-12-28 457.25 459.80 457.00 459.80 0.0M
2023-12-27 456.70 458.95 456.30 457.50 0.0M
2023-12-22 459.75 459.75 459.60 459.60 0.0M
2023-12-21 463.40 463.40 463.40 463.40 0.0M
2023-12-20 465.25 465.25 465.25 465.25 0.0M
2023-12-19 459.80 463.25 459.80 463.25 0.0M
2023-12-18 453.45 455.55 453.45 455.55 0.0M
2023-12-15 447.30 449.30 447.05 448.15 0.0M
2023-12-14 466.05 466.05 448.30 448.30 0.0M
2023-12-13 467.25 467.25 459.00 462.30 0.0M
2023-12-12 466.65 466.65 463.65 463.85 0.0M
2023-12-11 455.00 468.65 453.85 465.95 0.0M
2023-12-08 418.95 418.95 418.15 418.20 0.0M
2023-12-07 427.60 430.35 426.95 430.35 0.0M
2023-12-06 426.15 426.15 426.15 426.15 0.0M
2023-12-05 425.45 425.75 420.90 425.10 0.0M
2023-12-04 425.45 426.70 420.95 420.95 0.0M
2023-12-01 412.75 422.50 412.75 422.50 0.0M
2023-11-30 401.50 405.80 401.50 405.50 0.0M
2023-11-29 394.70 394.70 394.70 394.70 0.0M
2023-11-28 396.05 396.05 392.40 392.40 0.0M
2023-11-27 394.00 397.60 391.50 397.60 0.0M
2023-11-24 394.95 394.95 394.75 394.75 0.0M
2023-11-23 393.40 393.40 393.40 393.40 0.0M
2023-11-22 397.10 397.80 396.40 397.35 0.0M
2023-11-21 389.35 393.10 389.30 393.10 0.0M
2023-11-20 383.80 390.00 383.80 389.00 0.0M
2023-11-17 388.60 390.60 388.20 390.00 0.0M
2023-11-16 397.00 397.00 397.00 397.00 0.0M
2023-11-15 395.70 400.45 395.70 400.45 0.0M
2023-11-14 395.55 395.55 395.55 395.55 0.0M
2023-11-13 386.10 389.15 386.10 389.15 0.0M
2023-11-10 380.65 383.15 380.60 382.15 0.0M
2023-11-09 381.85 381.85 381.85 381.85 0.0M
2023-11-08 386.35 386.35 386.35 386.35 0.0M
2023-11-07 386.60 386.60 386.60 386.60 0.0M
2023-11-06 382.20 382.20 377.95 377.95 0.0M
2023-11-03 380.45 383.45 380.45 383.45 0.0M
2023-11-02 375.85 379.35 373.70 378.80 0.0M
2023-11-01 373.65 373.65 373.25 373.25 0.0M
2023-10-31 372.10 372.10 372.10 372.10 0.0M
2023-10-30 368.35 368.35 368.35 368.35 0.0M
2023-10-27 368.95 368.95 366.10 367.20 0.0M
2023-10-26 373.60 373.60 368.35 369.60 0.0M
2023-10-25 381.10 381.10 378.30 378.30 0.0M
2023-10-24 381.00 381.95 377.40 381.95 0.0M
2023-10-20 371.85 374.05 368.05 368.05 0.0M
2023-10-19 384.40 387.70 376.40 377.05 0.0M
2023-10-18 390.90 392.30 387.55 387.95 0.0M
2023-10-17 396.10 396.10 391.85 391.85 0.0M
2023-10-16 377.95 393.80 375.60 393.80 0.0M
2023-10-13 351.30 359.25 351.30 358.25 0.0M
2023-10-12 351.45 351.45 349.85 349.85 0.0M
2023-10-11 352.55 353.55 349.75 349.75 0.0M
2023-10-10 355.00 357.05 355.00 357.05 0.0M
2023-10-09 348.30 348.30 348.30 348.30 0.0M
2023-10-06 340.35 344.40 339.55 344.40 0.0M
2023-10-05 349.50 350.00 343.45 344.45 0.0M
2023-10-02 368.35 370.05 365.80 370.05 0.0M
2023-09-29 362.60 364.30 361.80 361.80 0.0M
2023-09-28 359.50 359.50 359.50 359.50 0.0M
2023-09-27 361.00 361.00 361.00 361.00 0.0M
2023-09-26 361.25 361.25 361.25 361.25 0.0M
2023-09-25 358.55 358.55 358.55 358.55 0.0M
2023-09-22 363.20 366.20 361.55 365.30 0.0M
2023-09-21 364.20 365.45 361.95 365.45 0.0M
2023-09-20 366.15 367.80 366.15 367.80 0.0M
2023-09-19 358.15 359.15 358.15 359.15 0.0M
2023-09-18 367.45 367.45 362.50 362.50 0.0M
2023-09-15 365.15 365.85 359.95 359.95 0.0M
2023-09-14 366.30 366.30 363.50 363.50 0.0M
2023-09-13 363.05 363.05 363.05 363.05 0.0M
2023-09-12 367.80 368.10 367.80 368.10 0.0M
2023-09-11 374.20 375.05 367.45 367.50 0.0M
2023-09-08 371.55 371.55 371.45 371.45 0.0M
2023-09-07 370.85 373.35 370.85 373.35 0.0M
2023-09-06 375.95 375.95 371.40 371.40 0.0M
2023-09-05 372.00 372.00 372.00 372.00 0.0M
2023-09-04 375.00 375.00 370.80 373.05 0.0M
2023-09-01 357.30 368.30 356.50 368.30 0.0M
2023-08-31 350.85 350.85 350.45 350.45 0.0M
2023-08-30 345.50 345.95 345.50 345.95 0.0M
2023-08-29 340.20 345.95 340.20 345.95 0.0M
2023-08-28 339.35 339.45 336.60 339.10 0.0M
2023-08-25 335.95 335.95 335.95 335.95 0.0M
2023-08-24 340.00 340.00 336.90 336.90 0.0M
2023-08-23 351.20 351.20 342.30 344.25 0.0M
2023-08-22 350.60 350.60 350.60 350.60 0.0M
2023-08-21 352.95 352.95 352.90 352.90 0.0M
2023-08-18 344.20 344.20 343.60 343.60 0.0M
2023-08-17 350.65 350.65 350.65 350.65 0.0M
2023-08-16 348.20 348.20 348.20 348.20 0.0M
2023-08-15 349.00 352.00 349.00 352.00 0.0M
2023-08-14 352.95 352.95 352.95 352.95 0.0M
2023-08-11 347.45 347.45 347.45 347.45 0.0M
2023-08-09 344.25 344.25 344.25 344.25 0.0M
2023-08-08 347.85 347.85 342.60 342.60 0.0M
2023-08-07 345.25 345.25 345.25 345.25 0.0M
2023-08-04 350.20 350.20 346.65 346.65 0.0M
2023-08-03 342.35 348.50 342.35 348.50 0.0M
2023-08-02 346.00 346.00 345.80 345.80 0.0M
2023-08-01 342.60 344.00 342.60 344.00 0.0M
2023-07-31 341.35 344.55 341.35 344.55 0.0M
2023-07-28 341.35 341.35 341.35 341.35 0.0M
2023-07-27 346.90 346.90 344.10 344.10 0.0M
2023-07-26 340.20 340.20 340.20 340.20 0.0M
2023-07-25 344.05 344.05 344.05 344.05 0.0M
2023-07-24 346.50 346.50 342.30 342.30 0.0M
2023-07-21 346.50 346.60 343.65 344.65 0.0M
2023-07-20 346.55 346.55 346.55 346.55 0.0M
2023-07-19 349.90 351.60 349.90 351.60 0.0M
2023-07-18 338.15 338.15 338.15 338.15 0.0M
2023-07-17 341.40 341.40 341.40 341.40 0.0M
2023-07-14 336.55 336.55 336.55 336.55 0.0M
2023-07-13 346.55 346.55 341.55 341.55 0.0M
2023-07-12 346.50 346.50 342.70 342.70 0.0M
2023-07-11 336.10 342.85 336.10 342.85 0.0M
2023-07-10 329.40 337.30 328.40 337.30 0.0M
2023-07-05 345.85 345.85 345.85 345.85 0.0M
2023-07-04 347.85 347.85 347.85 347.85 0.0M
2023-07-03 347.80 347.80 347.25 347.25 0.0M
2023-06-30 341.55 344.70 341.55 344.70 0.0M
2023-06-29 349.05 349.05 344.80 344.80 0.0M
2023-06-28 344.90 344.90 344.90 344.90 0.0M
2023-06-27 342.35 344.20 342.35 344.20 0.0M
2023-06-26 344.60 344.60 344.60 344.60 0.0M
2023-06-23 345.00 345.00 343.60 343.60 0.0M
2023-06-22 346.00 346.00 346.00 346.00 0.0M
2023-06-21 350.75 352.00 347.25 347.25 0.0M
2023-06-20 349.35 349.35 348.50 348.50 0.0M
2023-06-19 348.55 348.55 348.55 348.55 0.0M
2023-06-16 349.40 351.30 349.20 350.40 0.0M
2023-06-15 344.90 345.75 344.90 345.75 0.0M
2023-06-14 340.85 346.75 340.85 346.75 0.0M
2023-06-13 342.45 343.00 339.95 339.95 0.0M
2023-06-12 336.75 337.35 336.75 337.35 0.0M
2023-06-09 330.35 330.35 329.00 330.00 0.0M
2023-06-08 327.55 327.55 327.55 327.55 0.0M
2023-06-07 333.20 333.25 331.25 332.35 0.0M
2023-06-06 333.35 335.25 333.35 334.55 0.0M
2023-06-05 337.35 339.50 333.20 333.20 0.0M
2023-06-02 348.75 352.00 342.00 344.35 0.0M
2023-06-01 313.65 313.65 308.40 309.00 0.0M
2023-05-31 310.35 310.35 310.35 310.35 0.0M
2023-05-30 320.00 320.00 314.70 314.70 0.0M
2023-05-29 320.95 321.80 320.95 321.15 0.0M
2023-05-26 319.85 319.95 319.85 319.95 0.0M
2023-05-25 321.10 322.85 320.50 320.50 0.0M
2023-05-23 337.50 337.50 333.70 333.70 0.0M
2023-05-22 339.65 342.80 338.85 338.85 0.0M
2023-05-19 339.25 339.25 339.25 339.25 0.0M
2023-05-17 341.15 341.15 341.15 341.15 0.0M
2023-05-16 343.15 343.15 342.20 342.20 0.0M
2023-05-15 347.00 347.00 347.00 347.00 0.0M
2023-05-12 347.30 347.30 345.05 345.05 0.0M
2023-05-11 346.15 347.25 344.95 347.25 0.0M
2023-05-10 347.30 347.30 347.30 347.30 0.0M
2023-05-09 346.75 348.50 346.75 348.50 0.0M
2023-05-08 350.75 350.75 348.45 348.45 0.0M
2023-05-05 347.60 349.80 347.60 349.80 0.0M
2023-05-04 346.90 347.70 345.85 347.70 0.0M
2023-05-03 345.45 345.45 345.45 345.45 0.0M
2023-05-02 348.10 351.60 345.40 345.40 0.0M
2023-04-28 345.55 345.55 341.40 341.45 0.0M
2023-04-27 340.15 340.15 339.45 339.45 0.0M
2023-04-26 337.90 338.70 336.10 338.70 0.0M
2023-04-25 343.50 344.00 343.50 343.60 0.0M
2023-04-24 343.55 343.55 343.55 343.55 0.0M
2023-04-21 341.55 343.05 341.55 343.05 0.0M
2023-04-20 334.45 341.05 334.45 341.05 0.0M
2023-04-19 339.55 340.05 338.40 339.60 0.0M
2023-04-18 339.15 339.15 338.15 338.15 0.0M
2023-04-17 337.90 337.90 336.70 336.70 0.0M
2023-04-14 332.15 332.15 332.15 332.15 0.0M
2023-04-13 330.00 330.75 330.00 330.75 0.0M
2023-04-12 335.15 335.15 332.85 332.85 0.0M
2023-04-11 327.95 334.10 327.95 334.10 0.0M
2023-04-06 331.25 331.65 331.25 331.65 0.0M
2023-04-05 333.15 333.15 333.15 333.15 0.0M
2023-04-04 339.75 345.75 336.35 336.35 0.0M
2023-04-03 334.70 334.70 334.15 334.15 0.0M
2023-03-31 329.60 330.75 328.65 329.70 0.0M
2023-03-30 327.05 332.15 327.05 329.70 0.0M
2023-03-29 334.80 344.05 334.15 334.15 0.0M
2023-03-28 291.70 291.70 291.40 291.40 0.0M
2023-03-27 292.20 292.95 290.05 290.05 0.0M
2023-03-24 285.85 288.60 284.95 288.60 0.0M
2023-03-23 282.15 284.95 282.15 284.95 0.0M
2023-03-20 271.85 271.85 271.85 271.85 0.0M
2023-03-17 275.20 275.20 274.50 274.50 0.0M
2023-03-16 275.80 277.30 275.80 277.30 0.0M
2023-03-15 274.10 275.55 271.30 275.55 0.0M
2023-03-14 275.20 276.00 274.35 274.35 0.0M
2023-03-10 285.00 285.00 283.05 283.05 0.0M
2023-03-09 290.75 290.75 289.15 289.15 0.0M
2023-03-08 287.85 288.50 287.85 288.50 0.0M
2023-03-07 291.10 291.10 291.10 291.10 0.0M
2023-03-06 297.40 297.55 292.45 295.10 0.0M
2023-03-03 295.60 295.60 295.60 295.60 0.0M
2023-03-02 291.10 291.10 291.10 291.10 0.0M
2023-03-01 285.70 285.70 285.70 285.70 0.0M
2023-02-28 292.85 293.10 292.85 293.10 0.0M
2023-02-27 293.20 293.20 293.20 293.20 0.0M
2023-02-24 293.70 293.70 293.70 293.70 0.0M
2023-02-23 297.15 297.15 293.95 293.95 0.0M
2023-02-22 297.15 297.15 297.15 297.15 0.0M
2023-02-21 295.35 296.45 295.35 296.45 0.0M
2023-02-20 300.75 300.75 300.75 300.75 0.0M
2023-02-17 301.55 301.55 298.70 298.70 0.0M
2023-02-16 304.75 305.00 304.75 305.00 0.0M
2023-02-15 295.35 301.85 295.35 301.85 0.0M
2023-02-14 294.35 294.35 294.35 294.35 0.0M
2023-02-13 292.30 292.30 292.30 292.30 0.0M
2023-02-10 290.30 290.30 290.30 290.30 0.0M
2023-02-09 290.45 290.45 290.45 290.45 0.0M
2023-02-08 296.90 297.05 289.45 289.45 0.0M
2023-02-07 289.50 289.50 289.50 289.50 0.0M
2023-02-06 296.00 296.00 292.60 292.60 0.0M
2023-02-03 297.15 298.95 297.00 298.95 0.0M
2023-02-02 289.10 296.20 289.10 296.20 0.0M
2023-02-01 281.15 281.15 280.75 280.75 0.0M
2023-01-31 280.00 281.50 277.05 280.80 0.0M
2023-01-30 282.90 283.00 282.25 282.90 0.0M
2023-01-27 281.40 281.40 281.40 281.40 0.0M
2023-01-26 284.75 284.75 284.75 284.75 0.0M
2023-01-25 282.60 282.60 282.60 282.60 0.0M
2023-01-24 284.50 284.50 280.50 284.30 0.0M
2023-01-23 290.75 290.75 290.75 290.75 0.0M
2023-01-20 284.85 286.45 284.85 285.95 0.0M
2023-01-18 300.35 300.35 295.40 295.40 0.0M
2023-01-17 290.00 293.50 290.00 293.50 0.0M
2023-01-16 292.95 292.95 287.30 289.65 0.0M
2023-01-13 287.65 287.90 287.15 287.15 0.0M
2023-01-12 290.45 290.45 287.05 287.05 0.0M
2023-01-11 287.10 288.65 286.25 287.65 0.0M
2023-01-10 278.70 280.20 278.70 280.20 0.0M
2023-01-09 305.80 310.80 268.15 281.85 0.0M
2023-01-06 312.05 312.05 312.05 312.05 0.0M
2023-01-05 307.80 307.80 307.80 307.80 0.0M
2023-01-04 304.30 306.70 304.30 306.70 0.0M
2023-01-03 305.50 310.85 305.50 305.50 0.0M
2023-01-02 298.70 304.20 298.70 304.20 0.0M