129.02
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-26 | 99.17 | 99.17 | 99.17 | 99.17 | 0.0M |
| 2024-12-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-12-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-12-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-11-25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-11-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-11-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-10-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-10-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-10-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-10-01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-09-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-09-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-09-25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-09-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-09-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-09-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-08-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5M |
| 2024-08-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2M |
| 2024-08-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-08-26 | 98.96 | 98.96 | 98.96 | 98.96 | 0.3M |
| 2024-08-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7M |
| 2024-07-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5M |
| 2024-07-30 | 134.00 | 134.00 | 134.00 | 134.00 | 7.7M |
| 2024-07-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6M |
| 2024-07-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2M |
| 2024-07-25 | 134.00 | 134.00 | 134.00 | 134.00 | 7.1M |
| 2024-07-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4M |
| 2024-07-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3M |
| 2024-07-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2024-07-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-15 | 142.50 | 142.50 | 134.41 | 134.00 | 0.0M |
| 2024-07-12 | 139.32 | 145.02 | 139.32 | 134.00 | 0.0M |
| 2024-07-11 | 141.00 | 142.06 | 138.53 | 134.00 | 0.0M |
| 2024-07-10 | 137.72 | 139.53 | 137.50 | 134.00 | 0.1M |
| 2024-07-09 | 134.70 | 137.96 | 134.66 | 134.00 | 0.0M |
| 2024-07-08 | 136.23 | 136.23 | 133.49 | 134.00 | 0.0M |
| 2024-07-05 | 135.00 | 136.55 | 133.31 | 134.00 | 0.0M |
| 2024-07-04 | 134.98 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-03 | 134.98 | 138.55 | 133.29 | 134.00 | 0.0M |
| 2024-07-02 | 132.57 | 134.07 | 131.42 | 134.00 | 0.0M |
| 2024-07-01 | 132.95 | 133.55 | 130.17 | 134.00 | 0.0M |
| 2024-06-28 | 133.00 | 135.37 | 131.43 | 134.00 | 0.0M |
| 2024-06-27 | 136.23 | 136.35 | 132.38 | 134.00 | 0.0M |
| 2024-06-26 | 141.44 | 141.44 | 135.86 | 134.00 | 0.0M |
| 2024-06-25 | 141.45 | 143.26 | 139.81 | 134.00 | 0.0M |
| 2024-06-24 | 142.16 | 144.96 | 141.36 | 134.00 | 0.0M |
| 2024-06-21 | 142.96 | 143.87 | 140.38 | 134.00 | 0.0M |
| 2024-06-20 | 145.50 | 146.00 | 142.24 | 134.00 | 0.1M |
| 2024-06-19 | 146.98 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-06-18 | 146.98 | 147.46 | 142.90 | 134.00 | 0.0M |
| 2024-06-17 | 149.93 | 150.41 | 146.65 | 134.00 | 0.0M |
| 2024-06-14 | 149.50 | 149.62 | 147.10 | 134.00 | 0.0M |
| 2024-06-13 | 151.70 | 152.83 | 150.42 | 134.00 | 0.0M |
| 2024-06-12 | 147.16 | 150.22 | 145.70 | 134.00 | 0.0M |
| 2024-06-11 | 148.52 | 149.51 | 147.00 | 134.00 | 0.0M |
| 2024-06-10 | 144.01 | 148.87 | 143.09 | 134.00 | 0.0M |
| 2024-06-07 | 143.03 | 144.00 | 140.44 | 134.00 | 0.0M |
| 2024-06-06 | 141.73 | 144.68 | 141.58 | 134.00 | 0.0M |
| 2024-06-05 | 146.76 | 146.76 | 141.11 | 134.00 | 0.0M |
| 2024-06-04 | 148.18 | 148.54 | 143.97 | 134.00 | 0.0M |
| 2024-06-03 | 153.00 | 153.10 | 145.00 | 134.00 | 0.0M |
| 2024-05-31 | 152.00 | 152.00 | 148.55 | 134.00 | 0.0M |
| 2024-05-30 | 151.59 | 155.48 | 150.78 | 134.00 | 0.0M |
| 2024-05-29 | 147.60 | 153.89 | 145.40 | 134.00 | 0.0M |
| 2024-05-28 | 161.70 | 162.35 | 148.70 | 134.00 | 0.0M |
| 2024-05-24 | 153.60 | 164.65 | 153.60 | 134.00 | 0.0M |
| 2024-05-23 | 147.50 | 159.77 | 146.54 | 134.00 | 0.0M |
| 2024-05-22 | 147.39 | 158.47 | 144.00 | 134.00 | 0.1M |
| 2024-05-21 | 147.50 | 148.40 | 144.50 | 134.00 | 0.0M |
| 2024-05-20 | 146.76 | 148.49 | 145.34 | 134.00 | 0.0M |
| 2024-05-17 | 143.88 | 149.39 | 143.25 | 134.00 | 0.0M |
| 2024-05-16 | 143.00 | 144.00 | 140.84 | 134.00 | 0.0M |
| 2024-05-15 | 138.76 | 141.16 | 137.74 | 134.00 | 0.0M |
| 2024-05-14 | 140.00 | 140.00 | 136.83 | 134.00 | 0.0M |
| 2024-05-13 | 138.61 | 142.97 | 137.84 | 134.00 | 0.0M |
| 2024-05-10 | 138.80 | 140.22 | 136.43 | 134.00 | 0.0M |
| 2024-05-09 | 140.91 | 141.40 | 136.55 | 134.00 | 0.0M |
| 2024-05-08 | 136.31 | 140.25 | 136.01 | 134.00 | 0.0M |
| 2024-05-07 | 136.20 | 138.90 | 135.33 | 134.00 | 0.0M |
| 2024-05-03 | 137.49 | 139.78 | 136.66 | 134.00 | 0.0M |
| 2024-05-02 | 128.87 | 139.74 | 128.87 | 134.00 | 0.0M |
| 2024-05-01 | 125.29 | 125.43 | 122.62 | 134.00 | 0.0M |
| 2024-04-30 | 127.41 | 127.44 | 124.89 | 134.00 | 0.0M |
| 2024-04-29 | 129.70 | 129.70 | 125.43 | 134.00 | 0.0M |
| 2024-04-26 | 129.70 | 130.00 | 125.04 | 134.00 | 0.0M |
| 2024-04-25 | 126.80 | 126.80 | 124.06 | 134.00 | 0.0M |
| 2024-04-24 | 129.01 | 130.01 | 126.26 | 134.00 | 0.0M |
| 2024-04-23 | 124.81 | 129.61 | 124.58 | 134.00 | 0.0M |
| 2024-04-22 | 113.03 | 122.57 | 112.94 | 134.00 | 0.0M |
| 2024-04-19 | 110.00 | 113.17 | 110.00 | 134.00 | 0.0M |
| 2024-04-18 | 114.00 | 115.84 | 113.86 | 134.00 | 0.0M |
| 2024-04-17 | 113.97 | 114.82 | 112.79 | 134.00 | 0.0M |
| 2024-04-16 | 112.20 | 114.97 | 111.99 | 134.00 | 0.0M |
| 2024-04-15 | 115.90 | 116.88 | 113.45 | 134.00 | 0.0M |
| 2024-04-12 | 120.14 | 120.14 | 116.27 | 134.00 | 0.0M |
| 2024-04-11 | 119.99 | 121.32 | 118.95 | 134.00 | 0.0M |
| 2024-04-10 | 123.31 | 124.20 | 118.30 | 134.00 | 0.0M |
| 2024-04-09 | 118.00 | 120.05 | 118.00 | 134.00 | 0.0M |
| 2024-04-08 | 114.55 | 117.47 | 113.88 | 134.00 | 0.0M |
| 2024-04-05 | 117.90 | 118.09 | 116.28 | 134.00 | 0.0M |
| 2024-04-04 | 120.20 | 120.48 | 118.57 | 134.00 | 0.0M |
| 2024-04-03 | 117.32 | 119.80 | 117.32 | 134.00 | 0.0M |
| 2024-04-02 | 119.12 | 119.60 | 116.71 | 134.00 | 0.0M |
| 2024-03-28 | 116.20 | 119.00 | 114.88 | 134.00 | 0.0M |
| 2024-03-27 | 117.08 | 118.25 | 115.63 | 134.00 | 0.0M |
| 2024-03-26 | 119.87 | 120.59 | 114.21 | 134.00 | 0.0M |
| 2024-03-25 | 124.00 | 124.00 | 118.57 | 134.00 | 0.0M |
| 2024-03-22 | 121.35 | 127.52 | 118.45 | 134.00 | 0.0M |
| 2024-03-21 | 131.70 | 132.80 | 122.03 | 134.00 | 0.0M |
| 2024-03-20 | 129.76 | 151.10 | 127.65 | 134.00 | 0.1M |
| 2024-03-19 | 129.69 | 129.69 | 124.42 | 134.00 | 0.0M |
| 2024-03-18 | 123.74 | 130.53 | 123.74 | 134.00 | 0.0M |
| 2024-03-15 | 124.84 | 125.35 | 122.50 | 134.00 | 0.0M |
| 2024-03-14 | 123.37 | 123.47 | 119.64 | 134.00 | 0.0M |
| 2024-03-13 | 119.47 | 127.66 | 119.47 | 134.00 | 0.0M |
| 2024-03-12 | 116.50 | 119.08 | 115.00 | 134.00 | 0.0M |
| 2024-03-11 | 112.00 | 115.50 | 111.50 | 134.00 | 0.0M |
| 2024-03-08 | 116.05 | 116.81 | 108.90 | 134.00 | 0.0M |
| 2024-03-07 | 115.49 | 118.09 | 115.13 | 134.00 | 0.0M |
| 2024-03-06 | 124.68 | 124.68 | 116.90 | 134.00 | 0.0M |
| 2024-03-05 | 121.88 | 122.61 | 119.00 | 134.00 | 0.0M |
| 2024-03-04 | 127.38 | 127.38 | 121.21 | 134.00 | 0.0M |
| 2024-03-01 | 124.54 | 129.06 | 124.54 | 134.00 | 0.0M |
| 2024-02-29 | 126.04 | 128.70 | 124.14 | 134.00 | 0.0M |
| 2024-02-28 | 128.33 | 128.33 | 124.86 | 134.00 | 0.0M |
| 2024-02-27 | 127.78 | 130.64 | 126.51 | 134.00 | 0.0M |
| 2024-02-26 | 126.35 | 126.38 | 121.28 | 134.00 | 0.0M |
| 2024-02-23 | 133.61 | 133.84 | 128.01 | 134.00 | 0.0M |
| 2024-02-22 | 130.70 | 133.50 | 130.70 | 134.00 | 0.0M |
| 2024-02-21 | 131.73 | 134.84 | 129.48 | 134.00 | 0.0M |
| 2024-02-20 | 135.10 | 135.70 | 129.20 | 134.00 | 0.0M |
| 2024-02-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-02-16 | 138.92 | 139.03 | 135.71 | 134.00 | 0.0M |
| 2024-02-15 | 132.95 | 135.51 | 132.95 | 134.00 | 0.0M |
| 2024-02-14 | 131.00 | 132.41 | 130.74 | 134.00 | 0.0M |
| 2024-02-13 | 132.22 | 132.22 | 128.30 | 134.00 | 0.0M |
| 2024-02-12 | 129.00 | 133.89 | 128.89 | 134.00 | 0.0M |
| 2024-02-09 | 125.34 | 127.61 | 125.34 | 134.00 | 0.0M |
| 2024-02-08 | 129.10 | 129.75 | 126.55 | 134.00 | 0.0M |
| 2024-02-07 | 123.85 | 129.86 | 122.54 | 134.00 | 0.0M |
| 2024-02-06 | 126.96 | 126.96 | 123.45 | 134.00 | 0.0M |
| 2024-02-05 | 125.30 | 125.35 | 120.24 | 134.00 | 0.0M |
| 2024-02-02 | 127.73 | 127.73 | 122.25 | 134.00 | 0.0M |
| 2024-02-01 | 126.95 | 129.05 | 126.06 | 134.00 | 0.0M |
| 2024-01-31 | 123.94 | 129.64 | 123.61 | 134.00 | 0.0M |
| 2024-01-30 | 128.10 | 129.00 | 123.50 | 134.00 | 0.0M |
| 2024-01-29 | 142.12 | 142.12 | 128.44 | 134.00 | 0.0M |
| 2024-01-26 | 140.96 | 143.61 | 140.96 | 134.00 | 0.0M |
| 2024-01-25 | 145.43 | 145.74 | 143.62 | 134.00 | 0.0M |
| 2024-01-24 | 141.11 | 147.10 | 141.11 | 134.00 | 0.0M |
| 2024-01-23 | 145.00 | 145.18 | 139.73 | 134.00 | 0.0M |
| 2024-01-22 | 140.00 | 142.50 | 138.63 | 134.00 | 0.0M |
| 2024-01-19 | 141.82 | 144.03 | 140.51 | 134.00 | 0.0M |
| 2024-01-18 | 144.44 | 145.35 | 140.62 | 134.00 | 0.0M |
| 2024-01-17 | 138.10 | 141.33 | 136.10 | 134.00 | 0.0M |
| 2024-01-16 | 145.45 | 146.30 | 142.55 | 134.00 | 0.0M |
| 2024-01-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-01-12 | 150.27 | 152.62 | 148.49 | 134.00 | 0.0M |
| 2024-01-11 | 152.30 | 152.89 | 149.86 | 134.00 | 0.0M |
| 2024-01-10 | 150.00 | 151.50 | 148.71 | 134.00 | 0.0M |
| 2024-01-09 | 145.40 | 151.50 | 144.99 | 134.00 | 0.0M |
| 2024-01-08 | 145.35 | 147.82 | 143.34 | 134.00 | 0.0M |
| 2024-01-05 | 147.28 | 148.35 | 146.24 | 134.00 | 0.0M |
| 2024-01-04 | 148.95 | 150.08 | 147.66 | 134.00 | 0.0M |
| 2024-01-03 | 143.78 | 150.23 | 143.69 | 134.00 | 0.0M |
| 2024-01-02 | 143.87 | 145.35 | 141.93 | 134.00 | 0.0M |