Awfis Space Solutions

AWFI
🏛️ 인도 →
566.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 588.05 589.80 581.05 581.05 0.9K
09:20 579.75 580.95 578.65 580.75 0.3K
09:25 576.95 578.50 576.25 578.50 0.1K
09:30 575.00 575.15 574.00 575.15 0.3K
09:35 574.55 575.40 573.95 573.95 0.1K
09:40 578.15 578.15 577.65 577.65 0.1K
09:45 579.05 583.55 578.40 583.45 0.4K
09:50 584.30 584.30 583.90 583.90 0.1K
09:55 583.85 583.85 583.85 583.85 0.0K
10:05 582.65 582.65 578.55 578.55 0.4K
10:10 579.55 579.55 579.55 579.55 0.0K
10:20 580.95 580.95 580.25 580.25 0.0K
10:25 579.25 579.25 576.30 576.30 0.2K
10:30 576.05 578.85 576.05 578.85 0.2K
10:35 578.55 578.55 578.55 578.55 0.0K
10:40 578.95 578.95 578.95 578.95 0.0K
10:45 579.10 579.10 579.00 579.00 0.0K
10:50 579.15 579.15 575.90 575.90 0.1K
10:55 575.60 576.30 573.05 574.70 0.3K
11:05 575.00 575.00 574.55 574.55 0.1K
11:20 574.00 574.00 573.55 573.55 0.0K
11:25 573.55 575.50 573.55 575.30 0.1K
11:30 574.50 574.50 573.20 573.20 0.1K
11:35 573.55 573.55 573.55 573.55 0.0K
11:40 572.00 572.10 571.95 572.10 0.3K
11:50 572.45 572.85 572.25 572.85 0.2K
11:55 573.30 573.30 573.30 573.30 0.0K
12:00 572.90 572.90 572.90 572.90 0.0K
12:10 572.00 572.00 572.00 572.00 0.0K
12:15 572.00 572.30 571.95 571.95 0.5K
12:20 571.80 572.40 571.80 572.40 0.0K
12:30 573.40 573.40 573.30 573.30 0.0K
12:35 572.95 572.95 572.05 572.05 0.0K
12:40 572.60 573.95 572.60 573.00 0.1K
12:45 573.45 573.45 573.45 573.45 0.0K
12:50 572.95 572.95 572.95 572.95 0.0K
12:55 572.20 572.20 572.20 572.20 0.0K
13:00 572.00 573.05 572.00 573.05 0.1K
13:05 573.25 573.25 573.25 573.25 0.0K
13:10 573.25 573.25 572.75 572.75 0.0K
13:15 571.35 571.35 570.80 570.80 0.0K
13:20 570.35 570.35 570.25 570.25 0.0K
13:25 570.45 570.45 570.25 570.25 0.0K
13:30 570.00 570.00 570.00 570.00 0.1K
13:40 568.70 569.60 568.30 569.00 0.1K
13:50 568.90 568.90 568.00 568.00 0.0K
14:00 569.25 569.25 569.25 569.25 0.0K
14:10 568.95 568.95 568.00 568.00 0.0K
14:15 569.25 569.25 568.10 568.10 0.0K
14:20 567.50 569.15 567.50 569.15 0.0K
14:25 569.30 569.30 569.30 569.30 0.0K
14:30 568.35 568.70 567.40 568.70 0.0K
14:35 568.40 568.55 568.40 568.55 0.0K
14:45 567.90 567.90 567.35 567.65 0.0K
14:50 567.30 567.30 567.00 567.00 0.0K
14:55 566.30 566.65 566.05 566.05 0.0K
15:00 566.85 566.85 565.00 565.05 0.1K
15:05 565.30 565.90 565.30 565.90 0.0K
15:10 567.70 568.75 566.95 566.95 0.4K
15:15 567.30 567.30 567.30 567.30 0.0K
15:20 567.35 567.35 563.90 564.00 0.5K
15:25 564.55 566.25 564.10 566.25 0.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 614.35 614.35 563.90 566.25 0.0M
2025-09-25 581.05 600.45 567.40 584.45 0.4M
2025-09-24 605.00 610.00 587.30 589.50 0.0M
2025-09-23 603.30 608.30 595.40 602.40 0.0M
2025-09-22 618.55 618.55 601.00 603.85 0.0M
2025-09-19 598.85 623.40 589.55 617.65 0.0M
2025-09-18 595.60 595.70 575.05 583.95 0.0M
2025-09-17 575.05 592.00 571.35 590.10 0.0M
2025-09-16 581.70 581.70 569.30 571.30 0.0M
2025-09-15 570.00 579.35 567.75 574.25 0.0M
2025-09-12 573.05 575.45 561.95 566.50 0.0M
2025-09-11 569.55 584.15 569.55 573.05 0.0M
2025-09-10 570.00 579.45 566.60 568.15 0.0M
2025-09-09 570.50 587.45 566.05 572.30 0.0M
2025-09-08 580.00 597.20 566.75 571.15 0.0M
2025-09-05 579.65 581.80 570.40 576.05 0.0M
2025-09-04 578.50 587.60 568.85 580.80 0.0M
2025-09-03 566.00 579.55 566.00 576.80 0.0M
2025-09-02 570.30 576.00 566.55 569.75 0.0M
2025-09-01 570.75 573.05 566.00 567.15 0.0M
2025-08-29 562.00 574.55 562.00 566.50 0.0M
2025-08-28 576.05 576.05 561.30 570.20 0.0M
2025-08-26 593.95 593.95 570.40 575.45 0.0M
2025-08-25 577.05 596.85 577.05 585.90 0.0M
2025-08-22 574.55 579.10 566.00 576.10 0.0M
2025-08-21 586.15 591.30 573.00 574.85 0.0M
2025-08-20 590.00 590.00 574.00 586.45 0.0M
2025-08-19 595.15 595.15 570.25 580.65 0.0M
2025-08-18 571.25 590.30 567.10 581.80 0.0M
2025-08-14 592.95 592.95 557.85 561.80 0.2M
2025-08-13 579.90 593.00 577.75 589.65 0.3M
2025-08-12 585.00 623.60 566.70 575.25 0.3M
2025-08-11 565.60 574.55 556.80 559.25 0.0M
2025-08-08 571.00 579.25 560.00 563.75 0.0M
2025-08-07 569.95 577.00 560.85 563.25 0.0M
2025-08-06 581.05 592.00 570.10 572.10 0.0M
2025-08-05 594.00 598.10 587.50 590.95 0.1M
2025-08-04 599.95 599.95 580.00 595.30 0.0M
2025-08-01 595.85 597.95 581.00 582.60 0.0M
2025-07-31 566.05 604.85 566.05 595.15 0.0M
2025-07-30 603.15 617.05 588.50 591.70 0.0M
2025-07-29 597.45 601.05 581.55 598.10 0.0M
2025-07-28 609.85 609.85 582.30 587.05 0.0M
2025-07-25 608.05 619.15 606.00 607.00 0.0M
2025-07-24 639.95 639.95 609.00 610.20 0.0M
2025-07-23 636.80 636.85 628.70 634.35 0.0M
2025-07-22 640.55 649.10 633.10 635.00 0.0M
2025-07-21 649.90 653.95 642.45 644.90 0.0M
2025-07-18 654.90 659.95 643.45 648.25 0.0M
2025-07-17 645.25 666.50 645.25 655.95 0.0M
2025-07-16 633.25 647.30 631.50 644.65 0.0M
2025-07-15 628.85 645.00 624.95 635.60 0.0M
2025-07-14 643.95 643.95 622.00 623.90 0.0M
2025-07-11 632.00 645.25 629.20 634.00 0.0M
2025-07-10 646.50 653.35 634.55 643.65 0.0M
2025-07-09 613.00 649.10 610.70 645.10 0.0M
2025-07-08 626.75 627.10 607.55 610.80 0.0M
2025-07-07 629.35 632.15 625.65 629.85 0.0M
2025-07-04 621.40 632.00 613.35 629.30 0.0M
2025-07-03 627.95 628.00 608.00 610.95 0.0M
2025-07-02 645.95 645.95 623.00 627.95 0.0M
2025-07-01 655.00 655.00 633.70 639.55 0.0M
2025-06-30 660.95 660.95 632.50 642.65 0.0M
2025-06-27 653.05 654.90 642.00 652.50 0.0M
2025-06-26 657.85 657.85 639.00 652.30 0.0M
2025-06-25 659.90 661.85 640.10 647.40 1.0M
2025-06-24 669.90 670.45 653.00 654.15 0.0M
2025-06-23 644.15 666.50 644.15 663.45 0.0M
2025-06-20 645.55 662.35 641.65 654.95 0.0M
2025-06-19 666.50 666.50 642.95 646.80 0.0M
2025-06-18 660.30 668.00 656.80 661.65 0.0M
2025-06-17 684.95 696.50 652.85 658.55 0.4M
2025-06-16 644.05 685.95 635.95 679.50 0.0M
2025-06-13 649.45 656.15 641.10 644.15 0.0M
2025-06-12 688.80 688.80 655.10 657.80 0.0M
2025-06-11 692.55 692.55 666.10 668.15 0.0M
2025-06-10 696.75 697.95 685.55 692.55 0.0M
2025-06-09 695.00 710.00 691.00 693.65 0.0M
2025-06-06 705.95 718.00 688.80 692.55 0.0M
2025-06-05 665.15 714.10 651.60 684.30 0.0M
2025-06-04 700.00 700.00 652.45 656.25 0.0M
2025-06-03 666.00 690.00 653.30 675.15 0.0M
2025-06-02 650.00 662.90 641.90 653.55 0.0M
2025-05-30 635.50 646.50 631.05 643.00 0.0M
2025-05-29 636.70 646.40 628.05 635.25 0.0M
2025-05-28 662.85 666.05 631.30 635.60 0.3M
2025-05-27 666.00 674.00 650.30 662.85 0.0M
2025-05-26 653.85 674.85 643.10 659.90 0.0M
2025-05-23 644.00 662.00 640.35 649.15 0.0M
2025-05-22 652.80 655.45 642.30 647.05 0.0M
2025-05-21 638.40 667.50 638.40 655.20 0.0M
2025-05-20 677.50 677.50 633.90 650.30 0.0M
2025-05-19 629.95 669.60 619.85 649.40 0.0M
2025-05-16 632.70 632.70 619.30 625.25 0.0M
2025-05-15 618.85 633.30 615.55 618.35 0.0M
2025-05-14 623.30 628.00 616.90 618.90 0.0M
2025-05-13 611.00 631.25 611.00 622.25 0.0M
2025-05-12 615.00 620.35 610.00 618.45 0.0M
2025-05-09 590.75 602.40 585.50 597.95 0.0M
2025-05-08 615.10 622.70 595.05 601.55 0.0M
2025-05-07 600.75 614.85 596.00 609.80 0.0M
2025-05-06 623.55 629.00 606.50 614.15 0.0M
2025-05-05 630.00 640.00 623.55 625.15 0.0M
2025-05-02 641.00 658.00 630.70 634.25 0.0M
2025-04-30 639.70 652.45 637.55 641.10 0.0M
2025-04-29 651.00 656.55 631.90 641.60 0.0M
2025-04-28 660.75 669.05 643.90 649.65 0.0M
2025-04-25 657.05 676.15 639.85 659.25 0.0M
2025-04-24 673.35 673.40 660.00 667.25 0.0M
2025-04-23 679.00 697.00 666.00 670.20 0.0M
2025-04-22 653.00 690.05 653.00 679.25 0.0M
2025-04-21 636.10 661.70 636.10 658.25 0.0M
2025-04-17 651.00 658.10 638.75 643.45 0.0M
2025-04-16 648.00 659.60 643.45 658.45 0.0M
2025-04-15 649.15 656.40 640.75 646.75 0.0M
2025-04-11 665.00 665.00 627.60 633.30 0.0M
2025-04-09 632.50 635.45 615.00 622.20 0.0M
2025-04-08 630.00 642.35 625.65 632.50 0.0M
2025-04-07 630.90 631.15 571.00 614.50 0.0M
2025-04-04 673.05 675.00 637.20 643.75 0.0M
2025-04-03 655.05 675.45 655.05 672.40 0.0M
2025-04-02 659.95 688.35 644.00 678.60 0.0M
2025-04-01 675.70 675.70 637.65 655.40 0.0M
2025-03-28 664.90 664.90 642.05 662.30 0.0M
2025-03-27 631.35 665.55 627.30 652.75 0.2M
2025-03-26 638.00 647.85 625.00 635.40 0.0M
2025-03-25 649.85 649.95 629.35 638.15 0.0M
2025-03-24 620.05 646.70 620.05 642.55 0.0M
2025-03-21 610.25 623.30 610.15 618.50 0.0M
2025-03-20 612.00 612.00 591.00 604.45 0.0M
2025-03-19 580.00 614.45 580.00 606.55 0.2M
2025-03-18 579.95 589.30 567.05 578.50 0.0M
2025-03-17 566.05 577.75 549.00 574.15 0.0M
2025-03-13 581.35 581.35 546.00 573.40 0.0M
2025-03-12 643.20 643.20 569.20 575.35 0.0M
2025-03-11 632.80 637.25 613.85 615.10 0.0M
2025-03-10 649.95 649.95 618.05 632.80 0.0M
2025-03-07 642.70 652.10 624.85 631.35 0.0M
2025-03-06 642.00 660.35 642.00 644.20 0.0M
2025-03-05 654.65 660.35 640.15 654.25 0.0M
2025-03-04 635.05 658.00 626.05 656.20 0.0M
2025-03-03 686.95 686.95 628.00 644.85 0.0M
2025-02-28 661.15 675.25 645.15 652.05 0.0M
2025-02-27 662.30 681.35 659.20 674.60 0.0M
2025-02-25 677.60 678.00 658.30 664.05 0.0M
2025-02-24 672.15 674.55 668.90 671.35 0.0M
2025-02-21 679.55 685.00 670.90 678.20 0.0M
2025-02-20 640.30 675.00 638.30 673.85 0.0M
2025-02-19 634.55 667.00 625.90 661.95 0.0M
2025-02-18 640.35 653.45 621.00 642.15 0.0M
2025-02-17 641.05 651.45 616.05 645.55 0.0M
2025-02-14 672.05 678.45 617.00 640.60 0.0M
2025-02-13 665.05 676.05 647.90 663.45 0.0M
2025-02-12 651.30 669.70 616.00 658.25 0.0M
2025-02-11 681.05 694.20 660.35 668.90 0.0M
2025-02-10 707.00 707.00 673.05 687.40 0.0M
2025-02-07 700.00 701.25 685.65 697.75 0.0M
2025-02-06 690.05 703.65 687.80 690.85 0.0M
2025-02-05 706.35 707.65 685.55 698.00 0.0M
2025-02-04 691.95 702.35 682.00 695.25 0.0M
2025-02-03 657.20 687.00 646.55 680.00 0.0M
2025-02-01 666.35 680.10 655.25 665.30 0.0M
2025-01-31 659.95 670.90 650.05 664.00 0.0M
2025-01-30 653.90 661.10 643.40 655.65 0.0M
2025-01-29 624.95 651.05 624.35 640.15 0.0M
2025-01-28 631.05 648.45 604.00 626.20 0.0M
2025-01-27 668.70 676.45 625.00 634.50 0.0M
2025-01-24 694.00 697.60 670.95 675.45 0.0M
2025-01-23 689.95 698.20 675.55 691.65 0.0M
2025-01-22 700.00 702.30 668.90 679.70 0.0M
2025-01-21 706.55 711.95 690.00 701.60 0.0M
2025-01-20 700.05 714.30 695.05 706.50 0.0M
2025-01-17 718.95 718.95 696.10 701.25 0.0M
2025-01-16 689.40 725.20 689.40 711.30 0.0M
2025-01-15 695.95 709.05 684.55 689.40 0.1M
2025-01-14 681.95 717.50 672.00 709.55 0.0M
2025-01-13 704.70 707.25 674.00 682.55 0.0M
2025-01-10 734.05 740.35 698.35 712.65 0.0M
2025-01-09 750.50 785.00 739.05 740.00 0.0M
2025-01-08 758.90 770.55 722.15 760.55 0.1M
2025-01-07 729.25 763.10 729.25 754.80 0.0M
2025-01-06 750.05 757.05 718.50 726.90 0.0M
2025-01-03 761.20 773.25 746.10 752.60 0.0M
2025-01-02 725.00 765.40 723.85 757.20 0.1M
2025-01-01 727.85 736.00 715.85 722.10 0.0M