Upstart

UPST
🏛️ 독일 →
44.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 130.74 131.98 129.58 131.18 0.0M
2021-12-29 133.96 136.88 124.12 129.02 0.0M
2021-12-28 142.52 146.32 130.76 132.24 0.0M
2021-12-27 131.98 144.32 130.58 140.88 0.0M
2021-12-23 127.56 132.16 125.88 131.56 0.0M
2021-12-22 131.52 134.94 125.54 128.82 0.0M
2021-12-21 120.62 133.44 115.98 132.96 0.0M
2021-12-20 123.90 123.90 115.02 117.20 0.0M
2021-12-17 124.16 126.00 114.70 124.00 0.0M
2021-12-16 141.50 147.62 122.00 124.54 0.0M
2021-12-15 127.42 138.38 125.20 137.06 0.0M
2021-12-14 135.00 135.22 122.60 129.80 0.0M
2021-12-13 141.50 148.90 132.30 134.40 0.0M
2021-12-10 160.06 162.72 140.30 141.74 0.0M
2021-12-09 174.50 174.50 157.54 158.86 0.0M
2021-12-08 175.38 177.14 163.00 169.78 0.0M
2021-12-07 159.74 176.20 159.50 172.48 0.0M
2021-12-06 153.38 159.74 140.02 157.94 0.0M
2021-12-03 158.42 170.98 148.68 151.60 0.0M
2021-12-02 160.18 166.12 140.88 157.78 0.0M
2021-12-01 186.20 188.00 155.58 159.46 0.0M
2021-11-30 188.20 194.00 181.88 181.88 0.0M
2021-11-29 188.88 194.92 179.06 188.90 0.0M
2021-11-26 183.02 187.06 172.20 186.64 0.0M
2021-11-25 187.96 188.96 185.42 188.96 0.0M
2021-11-24 175.02 187.78 170.50 186.80 0.0M
2021-11-23 180.00 185.38 169.00 177.68 0.0M
2021-11-22 184.68 191.88 175.16 181.74 0.0M
2021-11-19 203.00 204.10 182.52 184.52 0.0M
2021-11-18 207.50 210.55 195.44 199.50 0.0M
2021-11-17 210.65 218.30 205.00 205.00 0.0M
2021-11-16 205.55 213.30 200.05 210.55 0.0M
2021-11-15 234.05 235.00 207.15 211.05 0.0M
2021-11-12 219.80 232.65 213.30 229.75 0.0M
2021-11-11 229.00 233.80 213.25 216.40 0.0M
2021-11-10 218.90 234.15 200.35 224.30 0.0M
2021-11-09 285.90 290.85 267.05 271.75 0.0M
2021-11-08 289.90 296.70 277.55 286.30 0.0M
2021-11-05 276.00 287.00 272.00 286.00 0.0M
2021-11-04 288.00 290.00 277.00 279.00 0.0M
2021-11-03 298.00 304.00 278.00 286.00 0.0M
2021-11-02 299.00 304.00 287.00 295.00 0.0M
2021-11-01 283.00 299.00 279.00 299.00 0.0M
2021-10-29 280.00 292.00 277.00 280.00 0.0M
2021-10-28 283.00 288.00 274.00 282.00 0.0M
2021-10-27 284.00 287.00 268.00 274.00 0.0M
2021-10-26 315.00 319.00 268.00 282.00 0.0M
2021-10-25 298.00 312.00 292.00 309.00 0.0M
2021-10-22 302.00 306.00 289.00 294.00 0.0M
2021-10-21 305.00 315.00 303.00 305.00 0.0M
2021-10-20 313.00 320.00 303.00 307.00 0.0M
2021-10-19 333.00 338.00 312.00 313.00 0.0M
2021-10-18 343.00 343.00 309.00 333.00 0.0M
2021-10-15 334.00 347.00 330.00 334.00 0.0M
2021-10-14 300.00 326.00 300.00 326.00 0.0M
2021-10-13 290.00 298.00 282.00 298.00 0.0M
2021-10-12 269.00 291.00 267.00 289.00 0.0M
2021-10-11 270.00 275.00 265.00 270.00 0.0M
2021-10-08 267.00 271.00 264.00 269.00 0.0M
2021-10-07 268.00 278.00 263.00 267.00 0.0M
2021-10-06 253.00 272.00 247.00 265.00 0.0M
2021-10-05 252.10 261.00 249.40 256.40 0.0M
2021-10-04 262.00 265.00 242.30 247.90 0.0M
2021-10-01 269.90 270.60 246.10 259.00 0.0M
2021-09-30 282.75 282.75 270.45 277.35 0.0M
2021-09-29 272.95 284.70 266.20 277.10 0.0M
2021-09-28 284.10 284.10 260.50 268.95 0.0M
2021-09-27 282.00 292.10 272.35 284.60 0.0M
2021-09-24 290.60 294.90 279.10 279.80 0.0M
2021-09-23 280.55 293.45 278.00 287.05 0.0M
2021-09-22 276.00 283.55 265.60 277.40 0.0M
2021-09-21 251.00 281.05 249.40 272.80 0.0M
2021-09-20 260.90 263.75 241.50 249.50 0.0M
2021-09-17 247.95 261.70 247.95 257.60 0.0M
2021-09-16 238.85 251.85 237.90 249.90 0.0M
2021-09-15 229.50 234.00 222.30 232.65 0.0M
2021-09-14 237.20 240.00 223.50 223.50 0.0M
2021-09-13 230.00 239.00 220.00 236.15 0.0M
2021-09-10 242.00 247.60 226.80 229.40 0.0M
2021-09-09 232.40 246.40 223.00 245.30 0.0M
2021-09-08 230.20 236.00 222.50 231.80 0.0M
2021-09-07 220.00 227.40 211.15 227.15 0.0M
2021-09-06 210.35 227.25 210.35 224.95 0.0M
2021-09-03 206.70 211.35 203.50 208.15 0.0M
2021-09-02 192.74 205.50 190.96 202.45 0.0M
2021-09-01 194.72 196.16 187.88 190.16 0.0M
2021-08-31 182.68 194.22 182.68 193.40 0.0M
2021-08-30 191.28 195.70 183.78 184.84 0.0M
2021-08-27 185.24 190.06 180.66 190.06 0.0M
2021-08-26 184.20 186.40 180.92 183.86 0.0M
2021-08-25 187.38 189.56 182.66 182.80 0.0M
2021-08-24 174.46 187.24 173.10 184.54 0.0M