| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
65.42 |
65.44 |
63.69 |
64.20 |
0.0M |
| 2024-12-27 |
68.69 |
69.80 |
64.11 |
65.50 |
0.0M |
| 2024-12-23 |
67.80 |
68.30 |
64.58 |
65.94 |
0.0M |
| 2024-12-20 |
63.96 |
68.60 |
61.02 |
65.74 |
0.0M |
| 2024-12-19 |
70.89 |
73.29 |
64.72 |
65.00 |
0.0M |
| 2024-12-18 |
79.38 |
82.20 |
69.76 |
70.71 |
0.0M |
| 2024-12-17 |
79.39 |
80.99 |
77.12 |
79.23 |
0.0M |
| 2024-12-16 |
80.51 |
81.94 |
77.74 |
80.32 |
0.0M |
| 2024-12-13 |
73.69 |
84.27 |
73.69 |
80.30 |
0.0M |
| 2024-12-12 |
74.92 |
80.50 |
73.24 |
73.60 |
0.0M |
| 2024-12-11 |
70.01 |
74.77 |
70.01 |
74.58 |
0.0M |
| 2024-12-10 |
72.01 |
76.85 |
69.75 |
69.75 |
0.0M |
| 2024-12-09 |
72.58 |
74.28 |
70.36 |
72.50 |
0.0M |
| 2024-12-06 |
69.53 |
73.51 |
69.03 |
72.92 |
0.0M |
| 2024-12-05 |
70.87 |
71.25 |
69.00 |
69.37 |
0.0M |
| 2024-12-04 |
69.75 |
70.81 |
69.02 |
70.80 |
0.0M |
| 2024-12-03 |
64.93 |
70.39 |
64.91 |
69.33 |
0.0M |
| 2024-12-02 |
74.10 |
74.10 |
63.74 |
64.33 |
0.0M |
| 2024-11-29 |
75.28 |
75.57 |
73.05 |
74.69 |
0.0M |
| 2024-11-28 |
74.22 |
75.17 |
74.22 |
74.27 |
0.0M |
| 2024-11-27 |
75.33 |
76.90 |
72.36 |
74.15 |
0.0M |
| 2024-11-26 |
74.01 |
76.86 |
72.92 |
74.50 |
0.0M |
| 2024-11-25 |
72.06 |
77.00 |
70.76 |
75.60 |
0.0M |
| 2024-11-22 |
69.00 |
71.44 |
68.55 |
70.57 |
0.0M |
| 2024-11-21 |
66.68 |
71.79 |
66.07 |
69.25 |
0.0M |
| 2024-11-20 |
69.00 |
69.00 |
65.56 |
66.70 |
0.0M |
| 2024-11-19 |
65.27 |
67.43 |
63.13 |
67.19 |
0.0M |
| 2024-11-18 |
65.05 |
69.99 |
64.74 |
65.06 |
0.0M |
| 2024-11-15 |
63.26 |
65.96 |
61.60 |
64.88 |
0.0M |
| 2024-11-14 |
64.09 |
65.72 |
62.50 |
63.10 |
0.0M |
| 2024-11-13 |
64.84 |
68.51 |
64.00 |
64.21 |
0.0M |
| 2024-11-12 |
71.58 |
72.21 |
61.81 |
65.60 |
0.0M |
| 2024-11-11 |
74.71 |
80.78 |
71.74 |
72.22 |
0.0M |
| 2024-11-08 |
61.10 |
76.61 |
59.00 |
75.28 |
0.1M |
| 2024-11-07 |
50.51 |
52.98 |
49.51 |
51.45 |
0.0M |
| 2024-11-06 |
48.50 |
53.39 |
48.50 |
50.16 |
0.0M |
| 2024-11-05 |
43.28 |
47.40 |
43.24 |
46.33 |
0.0M |
| 2024-11-04 |
44.15 |
45.16 |
43.26 |
43.77 |
0.0M |
| 2024-11-01 |
45.15 |
45.84 |
43.90 |
44.31 |
0.0M |
| 2024-10-31 |
45.96 |
47.00 |
44.91 |
45.13 |
0.0M |
| 2024-10-30 |
46.35 |
48.85 |
46.01 |
46.82 |
0.0M |
| 2024-10-29 |
48.16 |
48.61 |
44.80 |
46.72 |
0.0M |
| 2024-10-28 |
47.04 |
49.26 |
46.53 |
48.15 |
0.0M |
| 2024-10-25 |
47.03 |
48.25 |
47.01 |
47.70 |
0.0M |
| 2024-10-24 |
46.50 |
50.34 |
46.42 |
47.10 |
0.0M |
| 2024-10-23 |
47.46 |
48.80 |
45.51 |
45.87 |
0.0M |
| 2024-10-22 |
48.67 |
49.69 |
47.65 |
47.85 |
0.0M |
| 2024-10-21 |
48.50 |
50.00 |
47.77 |
48.23 |
0.0M |
| 2024-10-18 |
47.73 |
49.98 |
47.73 |
49.00 |
0.0M |
| 2024-10-17 |
50.06 |
50.63 |
47.03 |
47.38 |
0.0M |
| 2024-10-16 |
47.99 |
50.25 |
46.33 |
50.13 |
0.0M |
| 2024-10-15 |
49.52 |
51.90 |
48.56 |
48.56 |
0.0M |
| 2024-10-14 |
42.62 |
51.20 |
42.62 |
49.66 |
0.0M |
| 2024-10-11 |
39.73 |
43.24 |
39.14 |
43.05 |
0.0M |
| 2024-10-10 |
39.07 |
40.00 |
38.03 |
39.54 |
0.0M |
| 2024-10-09 |
38.83 |
39.80 |
38.51 |
39.24 |
0.0M |
| 2024-10-08 |
36.99 |
39.28 |
36.85 |
38.92 |
0.0M |
| 2024-10-07 |
37.59 |
38.35 |
36.68 |
36.82 |
0.0M |
| 2024-10-04 |
35.17 |
37.86 |
34.80 |
37.56 |
0.0M |
| 2024-10-03 |
34.89 |
35.46 |
33.92 |
34.00 |
0.0M |
| 2024-10-02 |
34.02 |
35.20 |
33.50 |
35.20 |
0.0M |
| 2024-10-01 |
36.03 |
36.29 |
34.28 |
34.40 |
0.0M |
| 2024-09-30 |
36.64 |
37.07 |
35.71 |
35.84 |
0.0M |
| 2024-09-27 |
36.33 |
38.08 |
36.07 |
36.75 |
0.0M |
| 2024-09-26 |
36.29 |
36.70 |
34.37 |
36.52 |
0.0M |
| 2024-09-25 |
33.41 |
37.06 |
33.39 |
35.30 |
0.0M |
| 2024-09-24 |
34.51 |
34.95 |
32.55 |
33.84 |
0.0M |
| 2024-09-23 |
35.49 |
36.42 |
34.48 |
34.88 |
0.0M |
| 2024-09-20 |
35.52 |
36.21 |
35.00 |
35.51 |
0.0M |
| 2024-09-19 |
35.40 |
36.85 |
34.79 |
35.86 |
0.0M |
| 2024-09-18 |
34.02 |
35.98 |
33.21 |
34.54 |
0.0M |
| 2024-09-17 |
31.44 |
34.13 |
31.20 |
33.84 |
0.0M |
| 2024-09-16 |
34.10 |
34.76 |
29.61 |
32.09 |
0.0M |
| 2024-09-13 |
32.48 |
34.19 |
32.48 |
34.04 |
0.0M |
| 2024-09-12 |
32.38 |
33.62 |
32.00 |
33.10 |
0.0M |
| 2024-09-11 |
30.15 |
31.94 |
30.11 |
31.93 |
0.0M |
| 2024-09-10 |
31.83 |
32.00 |
28.92 |
30.04 |
0.0M |
| 2024-09-09 |
30.80 |
32.25 |
30.40 |
32.25 |
0.0M |
| 2024-09-06 |
31.60 |
33.09 |
30.48 |
31.39 |
0.0M |
| 2024-09-05 |
32.92 |
33.87 |
32.12 |
32.23 |
0.0M |
| 2024-09-04 |
33.88 |
34.83 |
32.64 |
32.64 |
0.0M |
| 2024-09-03 |
37.92 |
38.20 |
34.73 |
34.73 |
0.0M |
| 2024-09-02 |
38.20 |
38.58 |
38.16 |
38.21 |
0.0M |
| 2024-08-30 |
39.35 |
39.70 |
37.69 |
38.38 |
0.0M |
| 2024-08-29 |
37.93 |
41.22 |
37.93 |
39.54 |
0.0M |
| 2024-08-28 |
39.63 |
40.00 |
36.98 |
37.86 |
0.0M |
| 2024-08-27 |
38.37 |
39.52 |
37.32 |
39.52 |
0.0M |
| 2024-08-26 |
37.50 |
39.26 |
36.92 |
38.58 |
0.0M |
| 2024-08-23 |
36.24 |
37.60 |
36.00 |
37.24 |
0.0M |
| 2024-08-22 |
36.73 |
36.84 |
35.80 |
36.00 |
0.0M |
| 2024-08-21 |
34.24 |
36.62 |
34.23 |
36.18 |
0.0M |
| 2024-08-20 |
36.64 |
36.67 |
34.09 |
34.40 |
0.0M |
| 2024-08-19 |
33.40 |
36.32 |
33.00 |
36.32 |
0.0M |
| 2024-08-16 |
33.23 |
34.92 |
32.60 |
33.43 |
0.0M |
| 2024-08-15 |
33.25 |
34.46 |
32.87 |
33.10 |
0.0M |
| 2024-08-14 |
34.10 |
35.40 |
33.15 |
33.43 |
0.0M |
| 2024-08-13 |
31.32 |
34.60 |
31.22 |
33.81 |
0.0M |
| 2024-08-12 |
33.01 |
33.10 |
30.90 |
31.54 |
0.0M |
| 2024-08-09 |
31.34 |
35.26 |
30.42 |
33.39 |
0.0M |
| 2024-08-08 |
30.16 |
31.99 |
29.71 |
31.45 |
0.0M |
| 2024-08-07 |
25.51 |
33.16 |
25.41 |
29.97 |
0.1M |
| 2024-08-06 |
22.63 |
22.80 |
21.45 |
21.91 |
0.0M |
| 2024-08-05 |
21.50 |
22.37 |
18.16 |
21.74 |
0.0M |
| 2024-08-02 |
23.12 |
23.14 |
21.64 |
21.83 |
0.0M |
| 2024-08-01 |
26.52 |
26.52 |
23.27 |
23.51 |
0.0M |
| 2024-07-31 |
24.45 |
27.00 |
24.45 |
25.71 |
0.0M |
| 2024-07-30 |
23.88 |
24.75 |
23.21 |
24.07 |
0.0M |
| 2024-07-29 |
24.19 |
25.00 |
23.95 |
23.95 |
0.0M |
| 2024-07-26 |
24.14 |
24.87 |
24.10 |
24.10 |
0.0M |
| 2024-07-25 |
23.50 |
24.14 |
22.86 |
24.14 |
0.0M |
| 2024-07-24 |
25.08 |
25.37 |
23.06 |
23.10 |
0.0M |
| 2024-07-23 |
25.43 |
25.99 |
25.15 |
25.42 |
0.0M |
| 2024-07-22 |
25.45 |
26.33 |
24.90 |
25.40 |
0.0M |
| 2024-07-19 |
26.15 |
26.49 |
25.46 |
25.46 |
0.0M |
| 2024-07-18 |
28.58 |
28.75 |
26.18 |
26.18 |
0.0M |
| 2024-07-17 |
29.35 |
29.94 |
27.74 |
28.42 |
0.0M |
| 2024-07-16 |
27.81 |
29.54 |
27.30 |
29.41 |
0.0M |
| 2024-07-15 |
25.11 |
28.46 |
25.11 |
27.44 |
0.0M |
| 2024-07-12 |
24.55 |
25.22 |
24.20 |
25.09 |
0.0M |
| 2024-07-11 |
22.77 |
24.74 |
22.77 |
24.74 |
0.0M |
| 2024-07-10 |
22.60 |
22.86 |
22.22 |
22.86 |
0.0M |
| 2024-07-09 |
21.46 |
22.50 |
21.35 |
22.42 |
0.0M |
| 2024-07-08 |
21.19 |
22.06 |
21.19 |
21.50 |
0.0M |
| 2024-07-05 |
21.21 |
21.44 |
21.09 |
21.32 |
0.0M |
| 2024-07-04 |
21.21 |
21.21 |
21.14 |
21.14 |
0.0M |
| 2024-07-03 |
21.34 |
21.68 |
21.34 |
21.45 |
0.0M |
| 2024-07-02 |
21.40 |
21.43 |
20.81 |
21.30 |
0.0M |
| 2024-07-01 |
21.88 |
22.13 |
21.44 |
21.54 |
0.0M |
| 2024-06-28 |
22.07 |
22.33 |
21.65 |
21.74 |
0.0M |
| 2024-06-27 |
21.29 |
21.84 |
21.29 |
21.84 |
0.0M |
| 2024-06-26 |
20.97 |
21.68 |
20.86 |
21.68 |
0.0M |
| 2024-06-25 |
21.56 |
21.84 |
21.39 |
21.48 |
0.0M |
| 2024-06-24 |
20.20 |
21.93 |
20.07 |
21.83 |
0.0M |
| 2024-06-21 |
20.42 |
20.46 |
19.95 |
20.10 |
0.0M |
| 2024-06-20 |
20.73 |
20.97 |
20.46 |
20.50 |
0.0M |
| 2024-06-19 |
20.90 |
20.90 |
20.64 |
20.71 |
0.0M |
| 2024-06-18 |
20.83 |
21.29 |
20.51 |
20.66 |
0.0M |
| 2024-06-17 |
21.12 |
21.16 |
20.45 |
20.79 |
0.0M |
| 2024-06-14 |
21.78 |
21.78 |
20.87 |
20.87 |
0.0M |
| 2024-06-13 |
23.21 |
23.26 |
21.36 |
21.39 |
0.0M |
| 2024-06-12 |
22.70 |
25.03 |
22.67 |
23.01 |
0.0M |
| 2024-06-11 |
22.04 |
22.49 |
21.77 |
22.29 |
0.0M |
| 2024-06-10 |
22.73 |
22.73 |
22.20 |
22.23 |
0.0M |
| 2024-06-07 |
24.99 |
24.99 |
22.65 |
22.80 |
0.0M |
| 2024-06-06 |
24.48 |
24.65 |
23.81 |
24.65 |
0.0M |
| 2024-06-05 |
22.55 |
24.60 |
22.55 |
24.44 |
0.0M |
| 2024-06-04 |
22.28 |
23.30 |
21.96 |
22.56 |
0.0M |
| 2024-06-03 |
22.98 |
23.65 |
21.84 |
22.02 |
0.0M |
| 2024-05-31 |
22.04 |
23.34 |
22.02 |
22.26 |
0.0M |
| 2024-05-30 |
21.28 |
22.49 |
21.28 |
22.39 |
0.0M |
| 2024-05-29 |
21.52 |
21.89 |
21.00 |
21.55 |
0.0M |
| 2024-05-28 |
21.95 |
22.03 |
21.29 |
21.46 |
0.0M |
| 2024-05-27 |
21.40 |
22.00 |
21.40 |
22.00 |
0.0M |
| 2024-05-24 |
21.28 |
21.85 |
21.25 |
21.47 |
0.0M |
| 2024-05-23 |
22.88 |
22.97 |
21.27 |
21.37 |
0.0M |
| 2024-05-22 |
22.64 |
23.29 |
22.38 |
22.41 |
0.0M |
| 2024-05-21 |
23.61 |
23.61 |
22.80 |
22.89 |
0.0M |
| 2024-05-20 |
23.28 |
24.14 |
23.16 |
23.63 |
0.0M |
| 2024-05-17 |
23.81 |
23.94 |
23.01 |
23.40 |
0.0M |
| 2024-05-16 |
25.70 |
26.14 |
23.61 |
23.61 |
0.0M |
| 2024-05-15 |
26.82 |
27.85 |
25.22 |
25.95 |
0.0M |
| 2024-05-14 |
25.20 |
27.60 |
25.10 |
26.45 |
0.0M |
| 2024-05-13 |
23.77 |
26.10 |
23.47 |
25.21 |
0.0M |
| 2024-05-10 |
24.49 |
24.65 |
23.20 |
23.62 |
0.0M |
| 2024-05-09 |
21.47 |
24.27 |
21.18 |
24.27 |
0.0M |
| 2024-05-08 |
20.30 |
21.47 |
19.29 |
21.47 |
0.0M |
| 2024-05-07 |
24.09 |
24.09 |
22.91 |
22.91 |
0.0M |
| 2024-05-06 |
22.38 |
24.17 |
22.33 |
23.92 |
0.0M |
| 2024-05-03 |
22.33 |
23.07 |
21.67 |
21.88 |
0.0M |
| 2024-05-02 |
21.72 |
22.15 |
21.56 |
21.95 |
0.0M |
| 2024-04-30 |
21.55 |
21.57 |
20.82 |
20.82 |
0.0M |
| 2024-04-29 |
22.07 |
22.28 |
21.42 |
21.42 |
0.0M |
| 2024-04-26 |
21.61 |
22.02 |
21.40 |
21.84 |
0.0M |
| 2024-04-25 |
21.08 |
21.49 |
20.50 |
21.22 |
0.0M |
| 2024-04-24 |
21.84 |
21.88 |
21.26 |
21.54 |
0.0M |
| 2024-04-23 |
20.85 |
22.09 |
20.31 |
21.37 |
0.0M |
| 2024-04-22 |
20.68 |
21.00 |
20.25 |
20.70 |
0.0M |
| 2024-04-19 |
20.66 |
20.88 |
20.33 |
20.33 |
0.0M |
| 2024-04-18 |
21.28 |
21.58 |
20.82 |
21.05 |
0.0M |
| 2024-04-17 |
21.38 |
21.54 |
21.14 |
21.42 |
0.0M |
| 2024-04-16 |
20.68 |
21.17 |
19.85 |
21.17 |
0.0M |
| 2024-04-15 |
22.08 |
22.73 |
20.49 |
20.64 |
0.0M |
| 2024-04-12 |
23.06 |
23.09 |
22.14 |
22.47 |
0.0M |
| 2024-04-11 |
22.45 |
23.19 |
22.40 |
23.05 |
0.0M |
| 2024-04-10 |
24.13 |
24.35 |
22.70 |
22.77 |
0.0M |
| 2024-04-09 |
23.45 |
24.19 |
23.14 |
24.19 |
0.0M |
| 2024-04-08 |
22.87 |
23.30 |
22.58 |
23.25 |
0.0M |
| 2024-04-05 |
23.11 |
23.41 |
22.73 |
22.77 |
0.0M |
| 2024-04-04 |
24.29 |
24.90 |
23.26 |
23.39 |
0.0M |
| 2024-04-03 |
23.67 |
24.48 |
23.49 |
24.33 |
0.0M |
| 2024-04-02 |
24.32 |
24.58 |
23.09 |
23.72 |
0.0M |
| 2024-03-28 |
25.58 |
26.16 |
24.66 |
24.99 |
0.0M |
| 2024-03-27 |
24.58 |
26.24 |
24.20 |
26.24 |
0.0M |
| 2024-03-26 |
24.42 |
25.53 |
24.21 |
24.51 |
0.0M |
| 2024-03-25 |
23.77 |
24.72 |
23.76 |
24.10 |
0.0M |
| 2024-03-22 |
24.21 |
24.54 |
23.91 |
24.20 |
0.0M |
| 2024-03-21 |
24.92 |
25.52 |
24.30 |
24.30 |
0.0M |
| 2024-03-20 |
22.06 |
24.64 |
22.06 |
24.64 |
0.0M |
| 2024-03-19 |
21.99 |
22.43 |
21.72 |
22.13 |
0.0M |
| 2024-03-18 |
21.62 |
22.67 |
21.41 |
22.37 |
0.0M |
| 2024-03-15 |
21.50 |
21.82 |
21.20 |
21.82 |
0.0M |
| 2024-03-14 |
22.97 |
23.24 |
20.94 |
21.46 |
0.0M |
| 2024-03-13 |
23.04 |
23.40 |
22.92 |
23.10 |
0.0M |
| 2024-03-12 |
24.20 |
24.51 |
23.09 |
23.09 |
0.0M |
| 2024-03-11 |
25.15 |
25.35 |
23.94 |
23.94 |
0.0M |
| 2024-03-08 |
23.91 |
26.46 |
23.89 |
25.03 |
0.0M |
| 2024-03-07 |
23.81 |
24.48 |
23.53 |
23.98 |
0.0M |
| 2024-03-06 |
22.66 |
24.34 |
22.45 |
23.86 |
0.0M |
| 2024-03-05 |
23.13 |
23.39 |
22.37 |
22.57 |
0.0M |
| 2024-03-04 |
24.29 |
24.49 |
23.43 |
23.48 |
0.0M |
| 2024-03-01 |
24.01 |
24.21 |
23.35 |
24.15 |
0.0M |
| 2024-02-29 |
23.31 |
24.68 |
23.24 |
23.81 |
0.0M |
| 2024-02-28 |
24.35 |
25.06 |
23.60 |
23.61 |
0.0M |
| 2024-02-27 |
23.45 |
24.49 |
23.22 |
24.15 |
0.0M |
| 2024-02-26 |
22.13 |
23.78 |
22.06 |
23.45 |
0.0M |
| 2024-02-23 |
22.46 |
22.82 |
22.24 |
22.45 |
0.0M |
| 2024-02-22 |
23.73 |
23.76 |
22.46 |
22.70 |
0.0M |
| 2024-02-21 |
23.25 |
23.25 |
22.45 |
22.45 |
0.0M |
| 2024-02-20 |
24.10 |
24.25 |
23.31 |
23.40 |
0.0M |
| 2024-02-19 |
24.49 |
24.49 |
23.81 |
24.05 |
0.0M |
| 2024-02-16 |
25.43 |
25.50 |
24.09 |
24.43 |
0.0M |
| 2024-02-15 |
24.63 |
25.84 |
24.50 |
25.12 |
0.0M |
| 2024-02-14 |
25.79 |
27.38 |
23.57 |
24.68 |
0.1M |
| 2024-02-13 |
33.16 |
33.16 |
30.36 |
30.73 |
0.0M |
| 2024-02-12 |
31.23 |
34.24 |
31.06 |
33.24 |
0.0M |
| 2024-02-09 |
30.66 |
32.62 |
30.66 |
31.31 |
0.0M |
| 2024-02-08 |
29.70 |
32.25 |
29.00 |
31.78 |
0.0M |
| 2024-02-07 |
31.05 |
31.11 |
29.29 |
30.08 |
0.0M |
| 2024-02-06 |
29.76 |
31.52 |
29.40 |
31.12 |
0.0M |
| 2024-02-05 |
29.95 |
30.30 |
28.88 |
29.78 |
0.0M |
| 2024-02-02 |
30.66 |
30.66 |
28.74 |
30.39 |
0.0M |
| 2024-02-01 |
30.03 |
30.45 |
28.50 |
29.63 |
0.0M |
| 2024-01-31 |
30.31 |
32.20 |
29.50 |
29.50 |
0.0M |
| 2024-01-30 |
33.00 |
33.11 |
30.92 |
30.92 |
0.0M |
| 2024-01-29 |
29.71 |
32.96 |
29.71 |
32.96 |
0.0M |
| 2024-01-26 |
30.45 |
32.00 |
30.02 |
30.02 |
0.0M |
| 2024-01-25 |
30.95 |
32.39 |
30.39 |
30.39 |
0.0M |
| 2024-01-24 |
33.00 |
34.21 |
30.79 |
30.99 |
0.0M |
| 2024-01-23 |
33.52 |
34.32 |
32.29 |
32.29 |
0.0M |
| 2024-01-22 |
30.50 |
34.93 |
30.23 |
33.11 |
0.1M |
| 2024-01-19 |
28.70 |
30.35 |
28.46 |
30.12 |
0.0M |
| 2024-01-18 |
28.27 |
29.57 |
27.88 |
28.65 |
0.0M |
| 2024-01-17 |
27.51 |
28.51 |
26.91 |
28.51 |
0.0M |
| 2024-01-16 |
29.14 |
29.14 |
27.60 |
28.07 |
0.0M |
| 2024-01-15 |
28.54 |
29.16 |
28.51 |
29.12 |
0.0M |
| 2024-01-12 |
29.84 |
31.31 |
29.21 |
29.27 |
0.0M |
| 2024-01-11 |
32.24 |
32.75 |
29.45 |
30.55 |
0.0M |
| 2024-01-10 |
31.83 |
33.78 |
30.42 |
32.45 |
0.0M |
| 2024-01-09 |
33.00 |
33.00 |
31.75 |
31.97 |
0.0M |
| 2024-01-08 |
30.15 |
32.32 |
30.03 |
32.30 |
0.0M |
| 2024-01-05 |
31.00 |
31.89 |
30.32 |
30.42 |
0.0M |
| 2024-01-04 |
31.82 |
32.91 |
31.09 |
31.10 |
0.0M |
| 2024-01-03 |
34.93 |
35.47 |
31.94 |
31.94 |
0.0M |
| 2024-01-02 |
36.60 |
37.90 |
34.98 |
35.46 |
0.0M |