Dayforce

DAY
🏛️ 독일 →
59.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-22 60.50 60.50 58.00 58.00 0.0M
2022-12-19 60.50 60.50 60.50 60.50 0.0M
2022-12-15 65.00 65.00 65.00 65.00 0.0M
2022-12-13 64.50 65.00 64.00 65.00 0.0M
2022-12-06 61.50 61.50 61.50 61.50 0.0M
2022-12-01 66.00 66.00 66.00 66.00 0.0M
2022-11-29 63.00 63.00 63.00 63.00 0.0M
2022-11-28 64.00 64.00 64.00 64.00 0.0M
2022-11-25 64.50 64.50 64.50 64.50 0.0M
2022-11-18 64.50 64.50 64.50 64.50 0.0M
2022-11-17 65.50 65.50 65.50 65.50 0.0M
2022-11-16 70.00 70.50 67.50 67.50 0.0M
2022-11-09 55.50 55.50 55.50 55.50 0.0M
2022-11-07 61.00 61.00 61.00 61.00 0.0M
2022-11-04 60.00 60.00 60.00 60.00 0.0M
2022-10-28 64.50 64.50 64.50 64.50 0.0M
2022-10-26 63.50 63.50 63.50 63.50 0.0M
2022-09-30 58.00 58.00 58.00 58.00 0.0M
2022-09-28 58.00 58.00 58.00 58.00 0.0M
2022-09-26 58.00 58.00 58.00 58.00 0.0M
2022-09-23 55.50 55.50 55.50 55.50 0.0M
2022-09-22 58.00 58.00 58.00 58.00 0.0M
2022-09-07 61.50 61.50 61.50 61.50 0.0M
2022-08-22 63.00 63.00 63.00 63.00 0.0M
2022-08-15 68.00 68.00 68.00 68.00 0.0M
2022-08-10 66.00 67.50 66.00 66.00 0.0M
2022-08-05 63.00 63.00 63.00 63.00 0.0M
2022-08-04 58.00 60.00 58.00 60.00 0.0M
2022-07-29 54.00 54.00 54.00 54.00 0.0M
2022-06-30 45.20 45.20 45.20 45.20 0.0M
2022-06-24 47.00 47.00 47.00 47.00 0.0M
2022-06-16 42.60 42.60 42.60 42.60 0.0M
2022-06-15 44.60 44.60 44.60 44.60 0.0M
2022-06-14 45.00 45.00 44.40 44.40 0.0M
2022-06-13 49.40 49.40 49.40 49.40 0.0M
2022-05-05 52.00 52.00 52.00 52.00 0.0M
2022-04-28 55.50 55.50 55.50 55.50 0.0M
2022-03-01 65.00 65.00 65.00 65.00 0.0M
2022-02-28 63.50 63.50 63.50 63.50 0.0M
2022-02-22 60.50 60.50 60.50 60.50 0.0M
2022-02-18 61.00 61.00 61.00 61.00 0.0M
2022-02-11 65.00 65.00 65.00 65.00 0.0M
2022-02-10 70.50 70.50 70.50 70.50 0.0M
2022-02-01 67.00 67.00 67.00 67.00 0.0M
2022-01-31 64.00 64.00 64.00 64.00 0.0M
2022-01-26 64.50 64.50 64.50 64.50 0.0M
2022-01-25 68.00 68.00 68.00 68.00 0.0M
2022-01-21 67.50 67.50 67.50 67.50 0.0M
2022-01-11 79.50 79.50 79.50 79.50 0.0M
2022-01-06 81.50 81.50 78.50 80.50 0.0M