Apellis Pharma

APLS
🏛️ 독일 →
19.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 56.50 57.00 55.50 57.00 0.0M
2023-12-28 58.00 58.00 56.00 56.00 0.0M
2023-12-27 54.00 56.50 54.00 56.50 0.0M
2023-12-22 52.50 54.50 52.00 52.00 0.0M
2023-12-21 51.00 51.00 49.60 49.60 0.0M
2023-12-20 53.00 53.00 50.50 50.50 0.0M
2023-12-19 51.50 52.50 51.50 52.50 0.0M
2023-12-18 47.80 51.50 47.80 51.00 0.0M
2023-12-15 46.00 49.40 46.00 49.00 0.0M
2023-12-14 57.50 57.50 42.60 47.00 0.0M
2023-12-13 56.50 57.00 56.50 56.50 0.0M
2023-12-12 55.00 56.50 55.00 56.50 0.0M
2023-12-11 56.00 56.00 52.50 55.50 0.0M
2023-12-08 60.00 60.50 57.50 58.50 0.0M
2023-12-07 58.00 60.00 57.50 59.00 0.0M
2023-12-06 60.50 60.50 58.00 58.50 0.0M
2023-12-05 59.50 61.00 59.50 59.50 0.0M
2023-12-04 56.00 60.00 55.50 59.00 0.0M
2023-12-01 49.40 56.50 43.40 55.50 0.0M
2023-11-30 45.60 49.60 45.60 47.80 0.0M
2023-11-29 42.40 45.80 42.40 45.80 0.0M
2023-11-27 44.00 44.80 43.80 44.00 0.0M
2023-11-24 44.20 44.60 44.20 44.60 0.0M
2023-11-23 43.20 43.20 43.20 43.20 0.0M
2023-11-22 45.20 46.00 44.00 44.00 0.0M
2023-11-21 45.60 46.00 44.40 44.80 0.0M
2023-11-20 45.40 45.40 44.20 44.80 0.0M
2023-11-17 45.60 46.20 44.80 44.80 0.0M
2023-11-16 44.20 44.40 43.60 44.40 0.0M
2023-11-15 44.00 45.40 44.00 45.40 0.0M
2023-11-14 42.40 45.00 42.40 44.00 0.0M
2023-11-13 42.80 42.80 42.80 42.80 0.0M
2023-11-10 43.60 43.60 43.60 43.60 0.0M
2023-11-09 44.40 46.00 44.00 44.00 0.0M
2023-11-08 44.60 45.20 43.00 43.40 0.0M
2023-11-07 44.60 44.60 44.00 44.00 0.0M
2023-11-06 42.80 44.60 39.00 40.60 0.0M
2023-11-03 46.40 46.40 43.40 44.00 0.0M
2023-11-02 47.40 47.80 46.60 46.60 0.0M
2023-11-01 46.20 47.40 44.60 46.80 0.0M
2023-10-31 45.20 45.20 45.20 45.20 0.0M
2023-10-30 45.60 46.00 44.80 45.40 0.0M
2023-10-27 46.20 46.20 44.40 45.00 0.0M
2023-10-26 44.40 46.00 44.40 46.00 0.0M
2023-10-25 46.80 46.80 45.60 45.60 0.0M
2023-10-24 43.40 46.40 43.40 46.00 0.0M
2023-10-23 43.40 44.00 43.40 43.60 0.0M
2023-10-20 43.00 45.00 42.80 43.60 0.0M
2023-10-19 43.60 43.80 43.60 43.80 0.0M
2023-10-18 43.80 44.40 43.40 43.40 0.0M
2023-10-17 45.00 45.60 43.00 44.40 0.0M
2023-10-16 46.00 46.20 44.40 45.80 0.0M
2023-10-13 41.80 47.20 41.80 45.60 0.0M
2023-10-12 42.00 42.80 41.20 41.40 0.0M
2023-10-11 42.40 42.40 41.80 42.40 0.0M
2023-10-10 40.00 42.00 40.00 42.00 0.0M
2023-10-09 39.60 40.40 38.60 40.00 0.0M
2023-10-06 39.40 40.40 38.40 38.40 0.0M
2023-10-05 35.40 38.60 34.40 38.00 0.0M
2023-10-04 36.00 36.20 35.40 36.20 0.0M
2023-10-03 35.60 37.20 34.80 37.20 0.0M
2023-10-02 37.40 39.00 35.60 35.60 0.0M
2023-09-29 37.20 37.60 36.20 36.20 0.0M
2023-09-28 36.80 38.00 36.00 38.00 0.0M
2023-09-27 38.40 38.40 34.00 36.80 0.0M
2023-09-26 41.00 42.00 41.00 41.20 0.0M
2023-09-25 40.00 40.80 39.20 40.80 0.0M
2023-09-22 44.60 44.60 40.80 40.80 0.0M
2023-09-21 45.20 45.20 42.80 44.40 0.0M
2023-09-20 45.60 46.80 45.40 45.60 0.0M
2023-09-19 45.00 48.00 44.80 45.60 0.0M
2023-09-18 41.00 43.60 41.00 43.60 0.0M
2023-09-15 41.00 43.60 41.00 41.60 0.0M
2023-09-14 40.40 41.40 40.40 41.20 0.0M
2023-09-13 39.00 40.00 39.00 40.00 0.0M
2023-09-12 39.00 39.60 38.40 39.60 0.0M
2023-09-11 39.20 39.20 38.40 38.60 0.0M
2023-09-08 39.80 40.40 38.40 38.40 0.0M
2023-09-07 39.80 40.20 39.40 40.00 0.0M
2023-09-06 40.60 41.20 38.60 40.00 0.0M
2023-09-05 40.80 40.80 39.60 40.20 0.0M
2023-09-04 40.20 41.40 40.20 41.00 0.0M
2023-09-01 38.60 41.00 38.60 40.20 0.0M
2023-08-31 37.80 39.60 37.80 39.40 0.0M
2023-08-30 37.00 38.40 36.80 37.20 0.0M
2023-08-29 40.20 40.40 36.40 38.00 0.0M
2023-08-28 38.20 40.00 37.40 39.60 0.0M
2023-08-25 37.60 38.80 37.00 37.60 0.0M
2023-08-24 37.00 37.40 36.20 37.20 0.0M
2023-08-23 37.40 39.60 34.60 36.80 0.0M
2023-08-22 28.60 28.60 28.40 28.40 0.0M
2023-08-21 28.00 29.00 27.80 29.00 0.0M
2023-08-18 28.20 28.60 27.80 28.00 0.0M
2023-08-17 29.00 29.20 27.80 28.20 0.0M
2023-08-16 29.80 30.20 28.00 28.60 0.0M
2023-08-15 31.00 31.20 29.00 29.40 0.0M
2023-08-14 30.20 31.60 29.20 31.00 0.0M
2023-08-11 24.80 30.20 24.00 29.60 0.0M
2023-08-10 22.20 25.40 21.60 24.60 0.0M
2023-08-09 21.80 22.20 21.80 22.20 0.0M
2023-08-08 21.60 22.60 21.00 21.80 0.0M
2023-08-07 22.60 22.60 18.20 21.20 0.0M
2023-08-04 21.60 22.40 21.60 22.20 0.0M
2023-08-03 21.80 22.20 21.00 21.80 0.0M
2023-08-02 21.80 23.00 20.80 22.00 0.0M
2023-08-01 24.60 26.40 21.80 22.00 0.0M
2023-07-31 37.00 37.00 22.80 23.40 0.0M
2023-07-28 29.40 29.60 25.60 28.20 0.0M
2023-07-27 28.80 30.80 27.40 30.00 0.0M
2023-07-26 27.20 30.00 27.00 29.00 0.0M
2023-07-25 28.80 30.00 27.40 27.40 0.0M
2023-07-24 31.20 32.60 29.00 29.00 0.0M
2023-07-21 30.80 32.80 30.40 31.00 0.0M
2023-07-20 36.00 36.00 30.40 31.00 0.0M
2023-07-19 36.40 37.20 34.60 36.00 0.0M
2023-07-18 48.20 49.80 34.40 35.60 0.0M
2023-07-17 76.00 76.00 46.60 46.60 0.0M
2023-07-13 77.00 77.00 75.50 75.50 0.0M
2023-07-12 77.00 77.00 76.50 76.50 0.0M
2023-07-11 79.00 79.00 79.00 79.00 0.0M
2023-07-10 79.00 79.50 79.00 79.50 0.0M
2023-07-07 79.50 79.50 79.50 79.50 0.0M
2023-07-06 80.00 80.00 79.00 80.00 0.0M
2023-07-05 82.50 82.50 82.50 82.50 0.0M
2023-07-04 82.00 82.00 82.00 82.00 0.0M
2023-07-03 82.50 84.50 82.50 82.50 0.0M
2023-06-30 83.50 83.50 83.50 83.50 0.0M
2023-06-29 85.50 85.50 84.50 84.50 0.0M
2023-06-28 81.00 82.00 81.00 82.00 0.0M
2023-06-27 78.00 78.50 77.00 78.50 0.0M
2023-06-26 78.00 78.50 76.00 76.50 0.0M
2023-06-23 78.50 80.00 78.50 80.00 0.0M
2023-06-22 78.50 80.50 77.50 78.50 0.0M
2023-06-21 80.00 80.50 79.00 80.00 0.0M
2023-06-20 80.50 81.00 78.50 80.00 0.0M
2023-06-19 80.50 81.00 79.50 80.50 0.0M
2023-06-16 81.00 83.00 80.50 80.50 0.0M
2023-06-15 86.00 86.00 81.00 82.50 0.0M
2023-06-14 87.00 87.00 83.50 84.00 0.0M
2023-06-13 85.00 85.50 85.00 85.50 0.0M
2023-06-12 84.50 85.50 84.00 84.50 0.0M
2023-06-09 84.00 84.00 84.00 84.00 0.0M
2023-06-08 86.50 87.00 83.00 83.00 0.0M
2023-06-07 84.50 85.50 84.50 85.50 0.0M
2023-06-06 85.00 86.50 85.00 86.50 0.0M
2023-06-05 81.50 84.50 81.50 84.00 0.0M
2023-06-02 80.50 81.50 80.50 81.50 0.0M
2023-06-01 83.00 83.00 81.50 81.50 0.0M
2023-05-31 82.50 82.50 81.00 81.00 0.0M
2023-05-30 81.50 81.50 81.50 81.50 0.0M
2023-05-29 80.00 80.00 76.00 79.50 0.0M
2023-05-26 78.50 80.50 78.50 80.50 0.0M
2023-05-25 78.00 80.00 76.50 79.00 0.0M
2023-05-24 80.50 80.50 78.50 80.50 0.0M
2023-05-23 80.00 80.00 78.50 80.00 0.0M
2023-05-22 81.00 83.50 78.50 80.50 0.0M
2023-05-19 82.50 83.00 81.50 81.50 0.0M
2023-05-18 83.00 84.00 81.50 82.50 0.0M
2023-05-17 81.50 82.00 81.00 81.50 0.0M
2023-05-16 81.50 81.50 74.50 79.50 0.0M
2023-05-15 83.00 84.00 81.00 81.00 0.0M
2023-05-12 80.50 85.50 80.50 81.00 0.0M
2023-05-11 83.50 84.50 81.00 81.00 0.0M
2023-05-10 82.50 83.00 81.00 82.50 0.0M
2023-05-09 84.50 84.50 80.00 81.00 0.0M
2023-05-08 85.00 85.00 83.00 83.00 0.0M
2023-05-05 81.50 85.00 81.50 85.00 0.0M
2023-05-03 74.50 76.00 74.50 76.00 0.0M
2023-05-02 76.00 77.00 76.00 76.00 0.0M
2023-04-28 74.50 76.50 74.50 76.50 0.0M
2023-04-27 71.00 75.00 71.00 75.00 0.0M
2023-04-26 80.50 80.50 76.00 77.00 0.0M
2023-04-25 81.00 81.00 81.00 81.00 0.0M
2023-04-24 79.00 82.00 79.00 82.00 0.0M
2023-04-20 74.00 75.00 72.00 75.00 0.0M
2023-04-19 74.00 74.00 74.00 74.00 0.0M
2023-04-17 74.50 74.50 74.00 74.00 0.0M
2023-04-12 73.50 73.50 73.00 73.00 0.0M
2023-04-11 71.50 74.00 71.50 73.00 0.0M
2023-04-06 70.50 71.50 70.50 70.50 0.0M
2023-04-05 71.50 73.50 71.50 73.50 0.0M
2023-04-04 70.00 71.50 69.00 70.50 0.0M
2023-04-03 66.00 72.00 66.00 69.50 0.0M
2023-03-31 61.42 61.84 61.23 61.84 0.0M
2023-03-30 60.44 61.98 60.04 60.04 0.0M
2023-03-27 59.54 60.87 59.43 60.87 0.0M
2023-03-24 57.90 57.90 57.90 57.90 0.0M
2023-03-23 56.79 57.90 56.79 57.77 0.0M
2023-03-22 56.50 57.39 56.50 57.39 0.0M
2023-03-21 57.51 57.51 56.66 56.66 0.0M
2023-03-20 58.87 59.98 58.85 59.98 0.0M
2023-03-16 60.86 60.86 60.86 60.86 0.0M
2023-03-15 60.00 60.50 60.00 60.44 0.0M
2023-03-13 58.52 58.52 58.52 58.52 0.0M
2023-03-10 59.83 59.83 58.16 58.16 0.0M
2023-03-09 60.50 60.50 60.50 60.50 0.0M
2023-03-08 60.73 60.91 60.73 60.91 0.0M
2023-03-07 61.19 61.19 61.19 61.19 0.0M
2023-03-02 59.50 60.00 59.50 60.00 0.0M
2023-03-01 62.63 62.63 61.33 61.33 0.0M
2023-02-28 61.76 62.30 61.76 62.30 0.0M
2023-02-27 64.05 64.05 61.50 62.84 0.0M
2023-02-24 63.87 65.84 62.61 63.84 0.0M
2023-02-23 62.96 62.99 61.50 62.71 0.0M
2023-02-22 60.42 61.73 59.30 61.73 0.0M
2023-02-21 60.00 60.71 55.00 55.00 0.0M
2023-02-20 57.47 63.80 57.45 63.80 0.0M
2023-02-17 50.20 50.20 50.20 50.20 0.0M
2023-02-16 48.89 48.89 48.89 48.89 0.0M
2023-02-15 48.05 49.49 48.05 49.49 0.0M
2023-02-14 48.87 48.87 48.83 48.83 0.0M
2023-02-13 47.95 47.95 47.95 47.95 0.0M
2023-02-10 48.03 48.03 48.03 48.03 0.0M
2023-02-09 49.69 49.69 49.69 49.69 0.0M
2023-02-07 52.07 52.14 50.00 50.00 0.0M
2023-02-06 52.22 53.60 51.37 51.59 0.0M
2023-02-03 52.66 53.80 51.00 51.00 0.0M
2023-02-02 50.68 53.25 50.68 50.70 0.0M
2023-02-01 49.19 49.19 47.90 48.02 0.0M
2023-01-30 49.01 49.01 48.59 48.59 0.0M
2023-01-27 48.12 48.48 48.12 48.48 0.0M
2023-01-26 46.90 48.00 46.90 48.00 0.0M
2023-01-25 45.82 46.41 45.70 46.41 0.0M
2023-01-19 46.40 46.40 46.40 46.40 0.0M
2023-01-11 44.92 44.92 44.92 44.92 0.0M
2023-01-09 44.53 44.53 43.37 43.94 0.0M
2023-01-06 44.99 44.99 44.99 44.99 0.0M
2023-01-05 47.15 47.15 43.55 43.85 0.0M
2023-01-04 48.86 48.86 48.86 48.86 0.0M
2023-01-03 48.95 48.95 48.83 48.83 0.0M