Apellis Pharma

APLS
🏛️ 독일 →
18.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 31.38 31.38 31.38 31.38 0.0M
2024-12-27 31.36 31.36 31.36 31.36 0.0M
2024-12-23 31.65 32.00 31.65 32.00 0.0M
2024-12-20 32.13 32.49 32.13 32.49 0.0M
2024-12-19 32.48 32.48 31.91 31.91 0.0M
2024-12-18 32.90 32.90 32.74 32.74 0.0M
2024-12-17 31.95 33.00 31.95 32.55 0.0M
2024-12-16 32.50 33.12 32.40 32.40 0.0M
2024-12-13 31.64 31.64 30.80 30.80 0.0M
2024-12-12 32.58 32.58 32.58 32.58 0.0M
2024-12-11 32.88 32.88 32.88 32.88 0.0M
2024-12-10 32.86 33.84 32.86 33.84 0.0M
2024-12-09 33.46 33.65 33.46 33.65 0.0M
2024-12-06 31.78 31.78 31.78 31.78 0.0M
2024-12-05 32.07 32.07 31.57 31.90 0.0M
2024-12-04 32.82 32.82 32.20 32.38 0.0M
2024-12-03 33.37 33.50 33.33 33.50 0.0M
2024-12-02 31.50 33.43 31.50 33.43 0.0M
2024-11-29 32.31 32.31 32.31 32.31 0.0M
2024-11-27 31.54 31.54 31.54 31.54 0.0M
2024-11-26 30.63 31.15 30.55 30.98 0.0M
2024-11-25 30.79 30.79 30.60 30.60 0.0M
2024-11-22 26.79 28.88 26.79 28.88 0.0M
2024-11-21 25.50 25.50 25.50 25.50 0.0M
2024-11-20 27.78 27.78 27.78 27.78 0.0M
2024-11-19 28.70 28.90 28.70 28.90 0.0M
2024-11-18 24.60 24.60 24.60 24.60 0.0M
2024-11-15 26.40 26.40 24.75 25.42 0.0M
2024-11-14 26.80 26.81 26.80 26.81 0.0M
2024-11-13 27.37 27.37 27.01 27.01 0.0M
2024-11-12 27.82 27.82 27.40 27.40 0.0M
2024-11-11 28.28 28.44 28.14 28.18 0.0M
2024-11-08 27.43 27.43 27.30 27.30 0.0M
2024-11-07 26.00 26.54 26.00 26.54 0.0M
2024-11-06 26.80 26.80 25.99 26.31 0.0M
2024-11-05 23.85 24.76 22.73 24.76 0.0M
2024-11-04 25.41 27.09 25.41 26.70 0.0M
2024-11-01 25.21 25.21 25.21 25.21 0.0M
2024-10-30 25.17 25.17 25.16 25.16 0.0M
2024-10-29 25.10 25.10 25.10 25.10 0.0M
2024-10-28 25.06 25.83 24.96 25.41 0.0M
2024-10-24 24.96 24.96 24.96 24.96 0.0M
2024-10-23 25.70 25.70 25.07 25.07 0.0M
2024-10-22 25.92 25.92 25.80 25.90 0.0M
2024-10-21 25.54 25.54 24.51 24.94 0.0M
2024-10-18 25.83 25.83 25.83 25.83 0.0M
2024-10-17 25.47 25.60 25.47 25.60 0.0M
2024-10-16 25.50 25.55 25.48 25.48 0.0M
2024-10-15 25.50 25.50 25.49 25.50 0.0M
2024-10-14 25.01 25.22 24.82 25.22 0.0M
2024-10-11 24.56 24.56 24.50 24.50 0.0M
2024-10-10 24.70 24.70 24.41 24.41 0.0M
2024-10-07 25.31 25.31 24.59 24.90 0.0M
2024-10-04 25.80 25.80 25.20 25.20 0.0M
2024-10-02 24.69 25.20 24.22 25.20 0.0M
2024-10-01 26.15 26.15 24.85 24.87 0.0M
2024-09-27 26.55 26.76 26.29 26.76 0.0M
2024-09-26 27.83 27.83 26.84 26.84 0.0M
2024-09-25 27.96 27.97 27.60 27.60 0.0M
2024-09-24 28.50 28.50 27.90 27.90 0.0M
2024-09-23 28.92 29.78 28.92 29.78 0.0M
2024-09-20 32.28 32.29 28.52 28.52 0.0M
2024-09-18 32.44 32.44 32.32 32.32 0.0M
2024-09-17 32.00 32.00 31.84 31.84 0.0M
2024-09-16 34.34 34.34 32.33 32.33 0.0M
2024-09-13 33.73 33.73 33.72 33.72 0.0M
2024-09-12 34.20 34.20 34.20 34.20 0.0M
2024-09-11 35.00 35.57 35.00 35.00 0.0M
2024-09-09 37.52 37.70 36.50 36.50 0.0M
2024-09-06 36.73 37.05 36.73 37.05 0.0M
2024-09-04 35.03 35.03 34.17 34.17 0.0M
2024-09-03 35.53 35.53 35.00 35.41 0.0M
2024-09-02 36.01 36.01 35.40 35.80 0.0M
2024-08-29 34.90 36.00 34.90 36.00 0.0M
2024-08-28 35.17 35.71 34.20 35.05 0.0M
2024-08-27 35.50 35.50 35.50 35.50 0.0M
2024-08-23 36.10 36.10 36.10 36.10 0.0M
2024-08-20 34.99 34.99 34.99 34.99 0.0M
2024-08-16 34.58 34.58 33.99 33.99 0.0M
2024-08-15 33.90 33.91 33.90 33.91 0.0M
2024-08-14 32.21 33.23 32.21 32.85 0.0M
2024-08-13 32.60 32.60 32.60 32.60 0.0M
2024-08-12 34.27 34.27 34.19 34.19 0.0M
2024-08-09 34.95 34.95 34.93 34.93 0.0M
2024-08-08 30.96 39.00 30.96 34.10 0.0M
2024-08-06 31.53 32.50 31.08 31.08 0.0M
2024-08-05 31.64 31.64 30.64 30.87 0.0M
2024-08-02 32.60 32.98 32.17 32.98 0.0M
2024-08-01 35.27 35.27 32.76 32.98 0.0M
2024-07-31 36.69 36.69 36.69 36.69 0.0M
2024-07-30 36.67 36.67 36.67 36.67 0.0M
2024-07-29 36.38 36.38 36.38 36.38 0.0M
2024-07-26 35.45 35.45 35.45 35.45 0.0M
2024-07-25 36.20 36.20 35.70 35.70 0.0M
2024-07-24 34.90 34.91 34.70 34.70 0.0M
2024-07-22 35.20 35.21 34.50 34.54 0.0M
2024-07-19 34.84 34.84 34.60 34.60 0.0M
2024-07-18 36.53 36.53 34.38 34.38 0.0M
2024-07-17 37.60 37.60 36.25 36.25 0.0M
2024-07-16 38.00 38.00 38.00 38.00 0.0M
2024-07-15 36.73 36.73 36.73 36.73 0.0M
2024-07-12 36.80 36.80 36.50 36.60 0.0M
2024-07-11 36.15 36.28 35.50 35.50 0.0M
2024-07-09 34.58 34.80 34.58 34.80 0.0M
2024-07-08 33.76 33.78 33.76 33.78 0.0M
2024-07-05 32.89 32.89 32.54 32.54 0.0M
2024-07-04 32.65 32.65 32.65 32.65 0.0M
2024-07-03 32.88 33.70 32.44 32.44 0.0M
2024-07-02 34.10 34.40 34.00 34.00 0.0M
2024-07-01 35.36 36.10 34.00 34.00 0.0M
2024-06-28 39.18 39.49 35.00 35.19 0.0M
2024-06-27 37.34 37.34 37.34 37.34 0.0M
2024-06-26 37.35 38.00 37.35 37.86 0.0M
2024-06-25 35.85 36.72 35.85 36.72 0.0M
2024-06-24 35.01 35.01 35.01 35.01 0.0M
2024-06-21 36.39 36.45 35.74 35.74 0.0M
2024-06-20 37.50 37.50 37.50 37.50 0.0M
2024-06-19 36.88 36.88 36.88 36.88 0.0M
2024-06-18 37.95 37.95 37.95 37.95 0.0M
2024-06-17 38.55 38.55 38.55 38.55 0.0M
2024-06-14 40.01 40.01 39.70 39.70 0.0M
2024-06-13 39.73 39.84 39.73 39.84 0.0M
2024-06-12 40.23 40.23 38.48 38.48 0.0M
2024-06-11 38.70 39.53 38.70 39.53 0.0M
2024-06-10 37.18 37.18 37.18 37.18 0.0M
2024-06-06 38.50 38.50 38.48 38.48 0.0M
2024-06-05 36.85 36.98 36.85 36.98 0.0M
2024-06-04 35.60 36.92 35.60 36.92 0.0M
2024-06-03 36.51 36.90 36.50 36.90 0.0M
2024-05-31 36.95 36.95 35.31 35.67 0.0M
2024-05-29 37.78 37.78 37.78 37.78 0.0M
2024-05-28 36.63 36.93 36.22 36.93 0.0M
2024-05-27 36.20 37.30 36.20 37.30 0.0M
2024-05-24 36.64 36.64 36.63 36.63 0.0M
2024-05-23 37.86 37.92 37.15 37.15 0.0M
2024-05-22 39.61 39.61 39.52 39.52 0.0M
2024-05-21 39.31 39.31 39.31 39.31 0.0M
2024-05-20 37.66 37.66 37.66 37.66 0.0M
2024-05-17 38.29 38.29 38.29 38.29 0.0M
2024-05-16 38.44 38.44 37.58 38.22 0.0M
2024-05-15 38.69 38.96 38.69 38.78 0.0M
2024-05-14 39.48 39.48 38.27 38.43 0.0M
2024-05-13 39.00 39.79 39.00 39.79 0.0M
2024-05-10 39.22 39.39 38.59 38.59 0.0M
2024-05-08 41.71 41.71 39.00 39.40 0.0M
2024-05-07 45.80 45.80 39.40 39.74 0.0M
2024-05-06 43.58 43.58 43.58 43.58 0.0M
2024-05-02 43.33 44.00 42.56 42.56 0.0M
2024-04-30 44.00 44.00 37.25 39.75 0.0M
2024-04-29 45.29 45.29 45.29 45.29 0.0M
2024-04-26 46.00 47.00 45.97 47.00 0.0M
2024-04-25 46.04 46.04 44.36 44.69 0.0M
2024-04-24 46.41 46.41 46.07 46.20 0.0M
2024-04-23 45.08 45.29 45.08 45.29 0.0M
2024-04-22 45.42 45.42 44.55 44.55 0.0M
2024-04-19 43.96 43.96 43.96 43.96 0.0M
2024-04-18 45.53 45.53 43.84 43.84 0.0M
2024-04-17 47.00 47.00 46.27 46.27 0.0M
2024-04-16 47.97 47.97 47.97 47.97 0.0M
2024-04-15 48.31 49.27 47.88 47.88 0.0M
2024-04-12 51.57 51.57 48.12 48.45 0.0M
2024-04-10 50.14 51.65 50.14 51.65 0.0M
2024-04-09 49.17 50.30 49.17 50.30 0.0M
2024-04-08 52.00 52.25 49.68 49.68 0.0M
2024-04-04 51.95 51.95 51.95 51.95 0.0M
2024-04-03 52.32 52.32 52.32 52.32 0.0M
2024-04-02 55.99 55.99 51.31 51.31 0.0M
2024-03-28 54.50 54.50 53.50 54.00 0.0M
2024-03-27 55.00 55.00 54.00 54.00 0.0M
2024-03-26 54.00 54.50 53.50 54.50 0.0M
2024-03-25 51.50 52.00 51.50 51.50 0.0M
2024-03-22 52.00 52.00 52.00 52.00 0.0M
2024-03-21 52.00 52.00 51.50 51.50 0.0M
2024-03-20 50.00 50.50 49.40 50.50 0.0M
2024-03-19 52.50 53.00 52.50 53.00 0.0M
2024-03-18 52.50 52.50 52.00 52.00 0.0M
2024-03-15 52.00 52.00 51.00 52.00 0.0M
2024-03-14 51.00 51.50 51.00 51.50 0.0M
2024-03-13 54.00 54.50 53.00 53.00 0.0M
2024-03-12 55.50 55.50 53.00 53.50 0.0M
2024-03-11 56.50 56.50 56.00 56.00 0.0M
2024-03-08 57.00 57.00 57.00 57.00 0.0M
2024-03-07 56.00 58.00 55.50 56.50 0.0M
2024-03-06 56.50 56.50 56.00 56.00 0.0M
2024-03-05 57.50 57.50 56.50 56.50 0.0M
2024-03-04 58.50 59.50 57.00 57.00 0.0M
2024-03-01 58.00 59.50 58.00 59.00 0.0M
2024-02-29 57.50 57.50 56.50 57.00 0.0M
2024-02-28 65.50 65.50 59.00 59.00 0.0M
2024-02-27 66.50 66.50 63.50 64.50 0.0M
2024-02-26 63.50 63.50 62.50 62.50 0.0M
2024-02-23 63.00 63.00 62.50 62.50 0.0M
2024-02-22 62.50 62.50 62.50 62.50 0.0M
2024-02-21 62.00 62.00 61.50 62.00 0.0M
2024-02-20 64.00 64.50 62.50 63.00 0.0M
2024-02-19 64.50 64.50 64.50 64.50 0.0M
2024-02-16 63.00 63.50 63.00 63.50 0.0M
2024-02-15 63.50 63.50 63.50 63.50 0.0M
2024-02-14 62.50 63.00 62.50 63.00 0.0M
2024-02-13 61.50 61.50 61.50 61.50 0.0M
2024-02-12 64.00 64.00 63.00 63.00 0.0M
2024-02-08 63.00 63.50 63.00 63.50 0.0M
2024-02-07 62.00 62.00 61.50 61.50 0.0M
2024-02-06 64.00 64.00 61.50 61.50 0.0M
2024-02-05 58.50 63.00 58.50 63.00 0.0M
2024-02-02 57.50 57.50 56.50 57.00 0.0M
2024-02-01 59.00 60.00 59.00 60.00 0.0M
2024-01-31 60.00 60.00 59.50 59.50 0.0M
2024-01-30 61.00 61.00 59.50 59.50 0.0M
2024-01-29 58.50 60.50 57.50 60.50 0.0M
2024-01-26 61.50 61.50 59.00 59.50 0.0M
2024-01-25 62.50 62.50 61.00 61.00 0.0M
2024-01-24 61.00 61.00 61.00 61.00 0.0M
2024-01-23 60.50 63.00 59.00 60.00 0.0M
2024-01-22 59.00 59.50 58.00 59.50 0.0M
2024-01-19 59.00 59.00 58.00 58.50 0.0M
2024-01-18 59.50 59.50 57.50 57.50 0.0M
2024-01-17 61.50 62.00 61.50 62.00 0.0M
2024-01-16 64.00 65.00 63.00 63.00 0.0M
2024-01-15 63.00 64.00 62.00 63.00 0.0M
2024-01-12 61.00 62.00 61.00 62.00 0.0M
2024-01-11 62.00 63.00 60.00 60.50 0.0M
2024-01-10 65.50 65.50 64.00 64.00 0.0M
2024-01-09 62.00 67.00 61.00 66.00 0.0M
2024-01-08 53.00 63.00 53.00 62.00 0.0M
2024-01-05 55.00 55.50 54.50 54.50 0.0M
2024-01-03 56.50 56.50 55.50 55.50 0.0M
2024-01-02 54.00 54.50 53.50 54.50 0.0M