Krispy Kreme

DNUT
🏛️ 독일 →
3.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.70 13.70 13.70 13.70 0.0M
2023-12-18 13.10 13.10 13.10 13.10 0.0M
2023-12-15 13.10 13.10 13.10 13.10 0.0M
2023-12-14 12.70 12.70 12.70 12.70 0.0M
2023-12-01 12.00 12.00 12.00 12.00 0.0M
2023-11-16 12.30 12.30 12.30 12.30 0.0M
2023-11-15 12.40 12.40 12.40 12.40 0.0M
2023-11-09 11.00 11.00 11.00 11.00 0.0M
2023-10-19 11.90 11.90 11.90 11.90 0.0M
2023-10-16 11.20 11.20 11.20 11.20 0.0M
2023-10-13 11.00 11.00 11.00 11.00 0.0M
2023-10-03 11.90 11.90 11.90 11.90 0.0M
2023-10-02 11.80 11.80 11.80 11.80 0.0M
2023-09-15 12.50 12.50 12.50 12.50 0.0M
2023-09-05 12.40 12.40 12.40 12.40 0.0M
2023-09-04 12.30 12.30 12.30 12.30 0.0M
2023-09-01 12.40 12.40 12.40 12.40 0.0M
2023-08-21 12.10 12.10 12.10 12.10 0.0M
2023-08-17 12.20 12.20 12.20 12.20 0.0M
2023-08-15 11.90 11.90 11.90 11.90 0.0M
2023-08-14 11.80 11.80 11.80 11.80 0.0M
2023-08-01 14.10 14.10 14.00 14.00 0.0M
2023-07-25 14.10 14.10 14.10 14.10 0.0M
2023-07-20 14.20 14.20 14.20 14.20 0.0M
2023-07-19 14.40 14.40 14.40 14.40 0.0M
2023-07-17 13.70 13.70 13.70 13.70 0.0M
2023-06-27 13.10 13.10 13.00 13.00 0.0M
2023-06-22 12.90 12.90 12.90 12.90 0.0M
2023-06-15 13.00 13.00 12.90 12.90 0.0M
2023-06-05 14.30 14.30 14.30 14.30 0.0M
2023-05-25 13.80 13.80 13.80 13.80 0.0M
2023-05-22 13.90 13.90 13.90 13.90 0.0M
2023-05-18 14.00 14.00 14.00 14.00 0.0M
2023-05-15 14.00 14.00 14.00 14.00 0.0M
2023-05-02 13.80 13.80 13.80 13.80 0.0M
2023-04-26 13.70 13.70 13.70 13.70 0.0M
2023-04-18 13.50 13.50 13.50 13.50 0.0M
2023-04-17 13.60 13.60 13.60 13.60 0.0M
2023-04-12 14.00 14.00 14.00 14.00 0.0M
2023-03-23 14.20 14.20 14.20 14.20 0.0M
2023-03-17 13.30 13.30 13.20 13.20 0.0M
2023-03-15 13.20 13.20 13.20 13.20 0.0M
2023-03-14 13.00 13.00 13.00 13.00 0.0M
2023-03-13 12.40 12.40 12.40 12.40 0.0M
2023-03-08 12.60 12.60 12.60 12.60 0.0M
2023-03-07 12.90 12.90 12.90 12.90 0.0M
2023-03-06 12.90 12.90 12.90 12.90 0.0M
2023-03-03 12.60 12.60 12.60 12.60 0.0M
2023-03-02 12.30 12.30 12.30 12.30 0.0M
2023-02-14 11.40 11.40 11.40 11.40 0.0M
2023-02-03 11.80 11.80 11.80 11.80 0.0M
2023-02-02 11.40 11.80 11.40 11.80 0.0M
2023-02-01 11.20 11.20 11.20 11.20 0.0M
2023-01-26 10.90 10.90 10.90 10.90 0.0M
2023-01-23 10.90 10.90 10.90 10.90 0.0M
2023-01-20 10.90 10.90 10.90 10.90 0.0M
2023-01-11 10.40 10.40 10.40 10.40 0.0M
2023-01-10 10.30 10.30 10.30 10.30 0.0M
2023-01-09 10.30 10.30 10.30 10.30 0.0M
2023-01-05 10.10 10.10 10.10 10.10 0.0M
2023-01-02 9.75 9.75 9.75 9.75 0.0M