Krispy Kreme

DNUT
🏛️ 독일 →
2.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-27 9.35 9.35 9.35 9.35 0.0M
2024-12-23 9.10 9.10 9.00 9.00 0.0M
2024-12-20 9.45 9.45 9.45 9.45 0.0M
2024-12-19 9.45 9.45 9.45 9.45 0.0M
2024-12-17 9.35 9.35 9.35 9.35 0.0M
2024-12-16 9.40 9.40 9.40 9.40 0.0M
2024-12-13 9.70 9.70 9.70 9.70 0.0M
2024-12-11 9.55 9.60 9.45 9.45 0.0M
2024-12-09 9.75 9.75 9.60 9.60 0.0M
2024-12-06 9.95 9.95 9.85 9.85 0.0M
2024-11-22 10.60 10.60 10.60 10.60 0.0M
2024-11-19 10.10 10.10 10.10 10.10 0.0M
2024-11-18 10.30 10.40 10.30 10.40 0.0M
2024-11-13 10.60 10.60 10.60 10.60 0.0M
2024-11-11 10.70 10.90 10.70 10.90 0.0M
2024-11-07 10.60 11.00 9.90 11.00 0.0M
2024-11-06 11.70 11.70 11.40 11.50 0.0M
2024-11-05 10.80 10.80 10.80 10.80 0.0M
2024-11-04 10.50 10.70 10.50 10.70 0.0M
2024-11-01 10.50 10.50 10.50 10.50 0.0M
2024-10-31 10.40 10.40 10.20 10.20 0.0M
2024-10-21 10.70 10.70 10.70 10.70 0.0M
2024-10-17 10.50 10.50 10.50 10.50 0.0M
2024-10-15 10.00 10.00 10.00 10.00 0.0M
2024-10-10 9.80 9.90 9.80 9.90 0.0M
2024-10-09 9.70 9.70 9.70 9.70 0.0M
2024-10-08 9.65 9.70 9.65 9.70 0.0M
2024-10-07 9.95 10.00 9.45 9.45 0.0M
2024-10-04 9.95 10.10 9.95 10.00 0.0M
2024-10-01 9.60 9.60 9.60 9.60 0.0M
2024-09-30 9.85 9.85 9.50 9.55 0.0M
2024-09-27 9.90 9.90 9.90 9.90 0.0M
2024-09-25 10.20 10.20 10.20 10.20 0.0M
2024-09-20 10.90 10.90 10.90 10.90 0.0M
2024-09-19 11.00 11.00 11.00 11.00 0.0M
2024-09-18 11.20 11.20 11.20 11.20 0.0M
2024-09-17 11.20 11.20 11.20 11.20 0.0M
2024-09-16 10.50 11.00 10.50 11.00 0.0M
2024-09-10 10.50 10.60 10.50 10.60 0.0M
2024-09-09 10.50 10.50 10.50 10.50 0.0M
2024-09-06 10.30 10.50 10.20 10.30 0.0M
2024-09-05 10.50 10.50 10.50 10.50 0.0M
2024-09-03 10.20 10.20 10.20 10.20 0.0M
2024-09-02 10.10 10.10 10.00 10.10 0.0M
2024-08-29 9.85 9.85 9.85 9.85 0.0M
2024-08-28 9.70 9.70 9.70 9.70 0.0M
2024-08-27 10.00 10.00 10.00 10.00 0.0M
2024-08-26 9.55 9.55 9.55 9.55 0.0M
2024-08-23 9.70 9.70 9.50 9.50 0.0M
2024-08-22 9.65 9.65 9.65 9.65 0.0M
2024-08-21 9.60 9.60 9.45 9.60 0.0M
2024-08-09 9.65 9.65 9.40 9.40 0.0M
2024-08-08 8.60 9.60 8.60 9.60 0.0M
2024-08-07 8.90 8.90 8.60 8.60 0.0M
2024-08-06 9.00 9.00 8.85 8.90 0.0M
2024-08-05 9.20 9.20 8.60 8.95 0.0M
2024-08-02 9.65 9.65 9.15 9.20 0.0M
2024-08-01 9.65 9.65 9.65 9.65 0.0M
2024-07-31 9.90 10.00 9.90 9.95 0.0M
2024-07-30 9.70 9.70 9.70 9.70 0.0M
2024-07-29 10.10 10.10 9.80 9.80 0.0M
2024-07-26 9.95 9.95 9.95 9.95 0.0M
2024-07-24 9.75 9.75 9.75 9.75 0.0M
2024-07-23 10.20 10.20 9.90 9.90 0.0M
2024-07-22 10.40 10.40 9.95 9.95 0.0M
2024-07-18 10.40 10.40 10.40 10.40 0.0M
2024-07-17 10.00 10.40 10.00 10.40 0.0M
2024-07-15 10.10 10.10 9.95 10.00 0.0M
2024-07-12 9.90 9.95 9.85 9.95 0.0M
2024-07-11 9.00 9.45 9.00 9.45 0.0M
2024-07-10 9.10 9.10 9.00 9.05 0.0M
2024-07-08 9.50 9.50 9.35 9.35 0.0M
2024-07-05 9.25 9.30 9.25 9.30 0.0M
2024-07-04 9.45 9.45 9.45 9.45 0.0M
2024-07-03 9.25 9.25 9.25 9.25 0.0M
2024-07-02 9.20 9.20 9.20 9.20 0.0M
2024-07-01 9.50 9.50 9.50 9.50 0.0M
2024-06-28 10.00 10.10 10.00 10.10 0.0M
2024-06-27 9.95 10.00 9.95 10.00 0.0M
2024-06-26 10.50 10.50 10.30 10.30 0.0M
2024-06-24 10.40 10.40 10.20 10.30 0.0M
2024-06-21 10.40 10.40 10.40 10.40 0.0M
2024-06-20 10.80 10.80 10.60 10.60 0.0M
2024-06-18 11.20 11.30 10.90 10.90 0.0M
2024-06-17 10.90 10.90 10.50 10.80 0.0M
2024-06-14 11.10 11.10 10.80 10.80 0.0M
2024-06-13 11.20 11.20 11.10 11.20 0.0M
2024-06-12 10.90 11.10 10.90 11.10 0.0M
2024-06-11 10.70 10.80 10.50 10.60 0.0M
2024-06-10 10.30 10.50 10.30 10.50 0.0M
2024-06-07 9.95 10.00 9.85 9.85 0.0M
2024-06-06 9.40 9.65 9.40 9.65 0.0M
2024-06-05 9.50 9.60 9.35 9.45 0.0M
2024-06-04 9.85 9.85 9.55 9.55 0.0M
2024-06-03 9.75 10.30 9.75 9.85 0.0M
2024-05-31 9.50 9.50 9.50 9.50 0.0M
2024-05-30 9.45 9.45 9.45 9.45 0.0M
2024-05-29 10.00 10.00 9.45 9.45 0.0M
2024-05-28 10.30 10.30 10.10 10.10 0.0M
2024-05-27 10.20 10.20 10.20 10.20 0.0M
2024-05-24 10.50 10.50 10.40 10.40 0.0M
2024-05-23 10.90 10.90 10.40 10.40 0.0M
2024-05-22 10.80 10.80 10.70 10.70 0.0M
2024-05-21 11.20 11.20 11.00 11.00 0.0M
2024-05-20 11.10 11.10 10.90 11.00 0.0M
2024-05-17 11.10 11.10 11.00 11.00 0.0M
2024-05-16 10.90 10.90 10.90 10.90 0.0M
2024-05-15 11.10 11.10 10.80 10.80 0.0M
2024-05-14 11.50 11.50 11.00 11.00 0.0M
2024-05-13 12.20 12.20 11.40 11.40 0.0M
2024-05-10 12.00 12.00 12.00 12.00 0.0M
2024-05-08 11.80 11.90 11.80 11.90 0.0M
2024-05-07 12.00 12.00 12.00 12.00 0.0M
2024-05-06 11.80 11.90 11.80 11.90 0.0M
2024-05-03 11.90 11.90 11.70 11.70 0.0M
2024-05-02 11.80 11.80 11.80 11.80 0.0M
2024-04-30 12.10 12.10 12.00 12.00 0.0M
2024-04-29 12.20 12.20 12.20 12.20 0.0M
2024-04-26 12.30 12.30 12.30 12.30 0.0M
2024-04-25 12.20 12.20 12.10 12.10 0.0M
2024-04-24 12.40 12.40 12.10 12.20 0.0M
2024-04-23 12.70 12.70 12.20 12.20 0.0M
2024-04-22 12.70 12.70 12.50 12.60 0.0M
2024-04-19 12.70 12.90 12.50 12.80 0.0M
2024-04-18 12.80 12.80 12.70 12.70 0.0M
2024-04-17 13.20 13.20 13.00 13.00 0.0M
2024-04-16 13.20 13.30 13.10 13.30 0.0M
2024-04-15 14.00 14.00 13.50 13.50 0.0M
2024-04-12 14.20 14.20 13.80 13.80 0.0M
2024-04-11 13.90 14.00 13.90 14.00 0.0M
2024-04-10 13.30 14.00 13.20 13.80 0.0M
2024-04-09 13.10 13.30 13.10 13.30 0.0M
2024-04-08 14.50 14.50 13.10 13.10 0.0M
2024-04-05 13.30 14.40 13.30 14.30 0.0M
2024-04-04 13.50 13.60 13.20 13.20 0.0M
2024-04-03 13.50 13.50 13.50 13.50 0.0M
2024-04-02 14.20 14.20 13.80 13.80 0.0M
2024-03-28 14.00 14.20 13.70 14.20 0.0M
2024-03-27 17.20 18.30 14.00 14.10 0.0M
2024-03-26 12.50 16.50 12.50 16.50 0.0M
2024-03-25 11.60 11.60 11.60 11.60 0.0M
2024-03-15 10.90 10.90 10.80 10.80 0.0M
2024-03-14 10.70 10.70 10.70 10.70 0.0M
2024-03-13 11.00 11.00 11.00 11.00 0.0M
2024-02-27 11.80 11.80 11.80 11.80 0.0M
2024-02-15 12.00 12.00 12.00 12.00 0.0M
2024-02-09 12.50 12.50 12.50 12.50 0.0M
2024-01-26 12.60 12.60 12.60 12.60 0.0M
2024-01-23 12.70 12.70 12.70 12.70 0.0M
2024-01-19 12.70 12.70 12.70 12.70 0.0M
2024-01-15 12.60 12.60 12.60 12.60 0.0M
2024-01-08 13.00 13.00 13.00 13.00 0.0M
2024-01-02 13.80 13.80 13.80 13.80 0.0M