Lexinfintech

LX
🏛️ 독일 →
4.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 3.08 3.08 3.00 3.00 0.0M
2021-12-28 3.12 3.12 3.12 3.12 0.0M
2021-12-27 3.28 3.28 3.14 3.16 0.0M
2021-12-22 3.22 3.22 3.22 3.22 0.0M
2021-12-21 3.16 3.18 3.16 3.16 0.0M
2021-12-20 3.08 3.14 3.00 3.00 0.0M
2021-12-16 3.36 3.36 3.26 3.26 0.0M
2021-12-15 3.26 3.44 3.26 3.44 0.0M
2021-12-14 3.42 3.42 3.40 3.40 0.0M
2021-12-13 3.60 3.60 3.48 3.48 0.0M
2021-12-09 4.04 4.04 3.88 3.88 0.0M
2021-12-08 3.82 3.98 3.82 3.94 0.0M
2021-12-07 3.72 3.86 3.72 3.86 0.0M
2021-12-06 3.32 3.48 3.32 3.48 0.0M
2021-12-03 3.50 3.50 3.20 3.32 0.0M
2021-12-02 3.60 3.60 3.36 3.50 0.0M
2021-12-01 3.78 3.92 3.56 3.56 0.0M
2021-11-30 3.80 3.80 3.74 3.74 0.0M
2021-11-29 3.88 3.88 3.80 3.82 0.0M
2021-11-26 4.20 4.20 3.86 3.94 0.0M
2021-11-24 4.02 4.10 4.02 4.10 0.0M
2021-11-23 4.40 4.40 4.06 4.10 0.0M
2021-11-22 4.48 4.48 4.48 4.48 0.0M
2021-11-19 4.76 4.92 4.74 4.74 0.0M
2021-11-18 5.00 5.05 4.76 4.76 0.0M
2021-11-17 5.25 5.25 5.25 5.25 0.0M
2021-11-16 5.50 5.50 5.50 5.50 0.0M
2021-11-15 5.40 5.60 5.40 5.60 0.0M
2021-11-11 5.35 5.35 5.35 5.35 0.0M
2021-11-10 5.05 5.25 5.05 5.25 0.0M
2021-11-08 4.88 4.88 4.88 4.88 0.0M
2021-11-05 4.70 4.72 4.70 4.72 0.0M
2021-11-04 4.78 4.78 4.78 4.78 0.0M
2021-11-03 4.84 4.84 4.78 4.78 0.0M
2021-11-02 4.70 4.70 4.70 4.70 0.0M
2021-10-29 4.66 4.66 4.66 4.66 0.0M
2021-10-26 5.05 5.05 5.05 5.05 0.0M
2021-10-25 5.25 5.25 5.25 5.25 0.0M
2021-10-22 5.10 5.15 5.10 5.15 0.0M
2021-10-21 5.00 5.20 5.00 5.15 0.0M
2021-10-20 5.05 5.05 5.00 5.00 0.0M
2021-10-19 4.84 5.05 4.84 5.05 0.0M
2021-10-18 4.84 4.88 4.84 4.88 0.0M
2021-10-14 4.84 4.84 4.84 4.84 0.0M
2021-10-12 5.00 5.00 4.84 4.86 0.0M
2021-10-06 4.98 4.98 4.98 4.98 0.0M
2021-10-04 4.90 4.90 4.72 4.74 0.0M
2021-10-01 4.90 4.90 4.90 4.90 0.0M
2021-09-28 5.15 5.15 4.98 4.98 0.0M
2021-09-27 5.05 5.05 5.05 5.05 0.0M
2021-09-24 4.98 4.98 4.98 4.98 0.0M
2021-09-22 4.92 5.15 4.90 5.10 0.0M
2021-09-21 4.90 4.90 4.90 4.90 0.0M
2021-09-20 5.10 5.10 4.80 4.80 0.0M
2021-09-17 5.25 5.25 5.25 5.25 0.0M
2021-09-16 5.25 5.25 5.25 5.25 0.0M
2021-09-15 5.20 5.20 5.20 5.20 0.0M
2021-09-14 5.50 5.50 5.50 5.50 0.0M
2021-09-13 5.65 5.65 5.60 5.60 0.0M
2021-09-09 5.70 5.70 5.70 5.70 0.0M
2021-09-06 5.95 5.95 5.95 5.95 0.0M
2021-09-02 6.05 6.05 6.00 6.00 0.0M
2021-08-31 5.85 5.85 5.80 5.80 0.0M
2021-08-27 5.45 5.60 5.40 5.60 0.0M
2021-08-26 5.70 5.95 5.65 5.65 0.0M
2021-08-25 6.85 7.25 5.95 5.95 0.0M
2021-08-24 6.55 6.95 6.55 6.85 0.0M
2021-08-19 5.90 5.90 5.90 5.90 0.0M
2021-08-18 6.10 6.10 6.10 6.10 0.0M
2021-08-13 6.00 6.05 6.00 6.00 0.0M
2021-08-12 6.40 6.40 6.15 6.15 0.0M
2021-08-11 6.45 6.45 6.45 6.45 0.0M
2021-08-10 6.70 6.70 6.40 6.40 0.0M
2021-08-09 6.35 6.60 6.35 6.60 0.0M
2021-08-06 6.50 6.50 6.50 6.50 0.0M
2021-08-04 6.65 6.65 6.60 6.60 0.0M
2021-08-02 6.90 6.90 6.90 6.90 0.0M
2021-07-30 6.65 6.65 6.65 6.65 0.0M
2021-07-29 7.15 7.15 7.00 7.00 0.0M
2021-07-28 6.95 7.25 6.95 7.25 0.0M
2021-07-27 6.60 6.60 6.60 6.60 0.0M
2021-07-26 6.80 6.80 6.80 6.80 0.0M
2021-07-23 7.30 7.30 7.30 7.30 0.0M
2021-07-19 8.30 8.30 7.90 7.90 0.0M
2021-07-16 8.50 8.50 8.25 8.25 0.0M
2021-07-15 8.60 8.95 8.60 8.70 0.0M
2021-07-13 8.30 8.40 8.30 8.40 0.0M
2021-07-12 8.05 8.05 8.05 8.05 0.0M
2021-07-08 8.95 8.95 7.80 7.80 0.0M
2021-07-06 9.00 9.00 9.00 9.00 0.0M
2021-07-02 10.00 10.10 9.75 9.75 0.0M
2021-07-01 10.40 10.40 10.00 10.00 0.0M
2021-06-30 10.10 10.10 10.10 10.10 0.0M
2021-06-29 11.20 11.20 10.20 10.20 0.0M
2021-06-28 11.10 11.10 11.10 11.10 0.0M
2021-06-25 11.30 11.60 11.30 11.60 0.0M
2021-06-24 10.90 11.30 10.90 11.30 0.0M
2021-06-22 10.40 10.50 10.30 10.30 0.0M
2021-06-21 10.30 10.30 10.30 10.30 0.0M
2021-06-18 11.00 11.00 11.00 11.00 0.0M
2021-06-15 10.30 10.60 10.30 10.60 0.0M
2021-06-14 10.60 10.60 10.60 10.60 0.0M
2021-06-10 10.50 10.50 9.50 9.50 0.0M
2021-06-09 10.60 10.60 10.40 10.40 0.0M
2021-06-08 9.75 9.90 9.40 9.40 0.0M
2021-06-07 10.70 10.70 9.80 9.80 0.0M
2021-06-04 10.00 10.30 10.00 10.30 0.0M
2021-06-03 9.15 9.15 9.00 9.00 0.0M
2021-06-02 9.30 9.30 9.30 9.30 0.0M
2021-06-01 9.55 9.55 9.45 9.50 0.0M
2021-05-18 6.55 7.10 6.55 7.10 0.0M
2021-05-13 6.30 6.30 6.30 6.30 0.0M
2021-05-11 6.30 6.50 6.30 6.50 0.0M
2021-05-10 6.75 6.75 6.75 6.75 0.0M
2021-05-07 6.75 6.75 6.75 6.75 0.0M
2021-05-06 6.70 6.70 6.70 6.70 0.0M
2021-04-30 7.50 7.50 7.50 7.50 0.0M
2021-04-27 7.80 7.80 7.80 7.80 0.0M
2021-04-20 7.10 7.10 7.10 7.10 0.0M
2021-04-19 7.50 7.50 7.50 7.50 0.0M
2021-04-16 7.30 7.30 7.30 7.30 0.0M
2021-04-14 7.60 7.60 7.60 7.60 0.0M
2021-04-13 7.60 7.60 7.60 7.60 0.0M
2021-04-12 7.60 7.60 7.60 7.60 0.0M
2021-04-09 8.25 8.25 7.90 7.90 0.0M
2021-04-07 8.00 8.00 7.90 7.90 0.0M
2021-04-01 8.85 8.85 8.85 8.85 0.0M
2021-03-31 8.35 8.35 8.35 8.35 0.0M
2021-03-30 8.50 8.50 8.50 8.50 0.0M
2021-03-29 8.55 8.55 8.55 8.55 0.0M
2021-03-26 8.40 8.40 8.40 8.40 0.0M
2021-03-24 9.15 9.15 9.15 9.15 0.0M
2021-03-22 9.60 9.60 9.60 9.60 0.0M
2021-03-19 11.50 11.50 9.35 9.35 0.0M
2021-03-17 11.20 11.20 11.20 11.20 0.0M
2021-03-16 11.10 11.10 11.00 11.00 0.0M
2021-03-15 11.60 11.60 11.60 11.60 0.0M
2021-03-10 9.45 9.45 9.10 9.20 0.0M
2021-03-08 8.40 8.95 8.40 8.95 0.0M
2021-03-05 8.85 8.90 8.00 8.00 0.0M
2021-03-04 8.90 8.90 8.90 8.90 0.0M
2021-03-03 9.70 9.70 9.65 9.65 0.0M
2021-03-02 10.50 10.50 10.50 10.50 0.0M
2021-03-01 10.10 10.10 10.10 10.10 0.0M
2021-02-26 8.70 9.50 8.70 9.50 0.0M
2021-02-25 9.65 9.65 9.45 9.45 0.0M
2021-02-23 10.00 10.10 9.10 10.10 0.0M
2021-02-22 12.70 12.80 10.80 10.80 0.0M
2021-02-19 11.20 11.20 11.20 11.20 0.0M
2021-02-18 10.20 11.40 10.20 11.40 0.0M
2021-02-17 11.80 12.10 11.30 11.30 0.0M
2021-02-15 11.20 11.30 10.90 10.90 0.0M
2021-02-11 9.80 10.00 9.80 10.00 0.0M
2021-02-10 9.50 9.50 9.15 9.15 0.0M
2021-02-09 8.85 8.85 8.85 8.85 0.0M
2021-02-08 8.65 8.65 8.65 8.65 0.0M
2021-02-05 8.10 8.20 8.10 8.20 0.0M
2021-02-04 8.25 8.25 8.00 8.00 0.0M
2021-02-03 8.00 8.00 8.00 8.00 0.0M
2021-02-02 6.80 6.80 6.80 6.80 0.0M
2021-02-01 6.75 6.75 6.75 6.75 0.0M
2021-01-28 6.20 6.20 6.20 6.20 0.0M
2021-01-26 6.25 6.45 6.00 6.00 0.0M
2021-01-25 5.40 6.50 5.40 5.95 0.0M
2021-01-22 5.40 5.40 5.40 5.40 0.0M
2021-01-21 5.50 5.50 5.50 5.50 0.0M
2021-01-20 5.40 5.40 5.40 5.40 0.0M
2021-01-19 5.50 5.50 5.45 5.45 0.0M
2021-01-18 5.20 5.20 5.20 5.20 0.0M
2021-01-15 5.45 5.45 5.45 5.45 0.0M
2021-01-14 5.35 5.40 5.35 5.35 0.0M
2021-01-13 5.20 5.20 5.15 5.15 0.0M
2021-01-11 5.70 5.70 5.50 5.50 0.0M
2021-01-08 5.40 5.45 5.40 5.45 0.0M
2021-01-06 5.55 5.55 5.55 5.55 0.0M
2021-01-04 5.45 5.45 5.45 5.45 0.0M