4.58
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-28 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2022-12-23 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2022-12-22 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2022-12-09 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2022-12-08 | 1.72 | 1.77 | 1.72 | 1.77 | 0.0M |
| 2022-12-05 | 1.80 | 1.80 | 1.78 | 1.78 | 0.0M |
| 2022-11-30 | 1.69 | 1.70 | 1.66 | 1.70 | 0.0M |
| 2022-11-29 | 1.59 | 1.60 | 1.59 | 1.60 | 0.0M |
| 2022-11-25 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2022-11-24 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2022-11-22 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2022-11-21 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2022-11-18 | 1.76 | 1.76 | 1.75 | 1.75 | 0.0M |
| 2022-11-17 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2022-11-15 | 1.60 | 1.69 | 1.60 | 1.69 | 0.0M |
| 2022-11-14 | 1.58 | 1.58 | 1.55 | 1.55 | 0.0M |
| 2022-11-11 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2022-11-09 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2022-11-02 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2022-10-27 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2022-10-26 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2022-10-24 | 1.40 | 1.44 | 1.40 | 1.42 | 0.0M |
| 2022-10-17 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2022-10-12 | 1.59 | 1.66 | 1.59 | 1.66 | 0.0M |
| 2022-10-10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2022-10-03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2022-09-23 | 1.85 | 1.87 | 1.85 | 1.86 | 0.0M |
| 2022-09-22 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2022-09-20 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2022-09-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2022-09-08 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2022-09-06 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2022-08-29 | 2.04 | 2.14 | 2.04 | 2.14 | 0.0M |
| 2022-08-19 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2022-08-18 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2022-08-17 | 2.18 | 2.54 | 2.18 | 2.18 | 0.0M |
| 2022-08-16 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2022-08-11 | 2.00 | 2.08 | 2.00 | 2.08 | 0.0M |
| 2022-07-28 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2022-07-21 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2022-07-06 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-07-05 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2022-06-28 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-06-22 | 2.06 | 2.10 | 2.06 | 2.10 | 0.0M |
| 2022-06-10 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2022-06-08 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2022-06-06 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2022-06-03 | 1.79 | 1.82 | 1.59 | 1.59 | 0.0M |
| 2022-06-02 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2022-06-01 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-05-31 | 2.06 | 2.06 | 1.79 | 1.90 | 0.0M |
| 2022-05-27 | 2.08 | 2.20 | 2.08 | 2.20 | 0.0M |
| 2022-05-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-05-23 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2022-05-18 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2022-05-17 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2022-05-11 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2022-05-09 | 2.08 | 2.18 | 2.08 | 2.18 | 0.0M |
| 2022-05-05 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2022-04-29 | 2.60 | 2.60 | 2.50 | 2.50 | 0.0M |
| 2022-04-21 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2022-04-19 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2022-04-14 | 2.26 | 2.40 | 2.26 | 2.40 | 0.0M |
| 2022-04-11 | 2.16 | 2.16 | 2.14 | 2.14 | 0.0M |
| 2022-04-08 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2022-04-07 | 2.36 | 2.36 | 2.26 | 2.26 | 0.0M |
| 2022-04-01 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2022-03-31 | 2.56 | 2.56 | 2.40 | 2.40 | 0.0M |
| 2022-03-30 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2022-03-29 | 2.70 | 2.70 | 2.68 | 2.68 | 0.0M |
| 2022-03-28 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-03-25 | 2.66 | 2.66 | 2.56 | 2.58 | 0.0M |
| 2022-03-23 | 2.96 | 3.04 | 2.96 | 3.04 | 0.0M |
| 2022-03-22 | 2.76 | 2.82 | 2.76 | 2.82 | 0.0M |
| 2022-03-21 | 2.70 | 2.74 | 2.68 | 2.68 | 0.0M |
| 2022-03-18 | 2.80 | 2.86 | 2.78 | 2.86 | 0.0M |
| 2022-03-17 | 2.40 | 2.62 | 2.40 | 2.62 | 0.0M |
| 2022-03-16 | 2.26 | 2.58 | 2.26 | 2.56 | 0.0M |
| 2022-03-15 | 1.86 | 2.00 | 1.75 | 1.97 | 0.0M |
| 2022-03-14 | 2.06 | 2.06 | 1.80 | 1.93 | 0.0M |
| 2022-03-11 | 2.70 | 2.70 | 2.02 | 2.02 | 0.0M |
| 2022-03-10 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-03-09 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-03-08 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2022-03-04 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-03-03 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-03-02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-02-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-02-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-02-22 | 3.22 | 3.22 | 3.12 | 3.12 | 0.0M |
| 2022-02-18 | 3.24 | 3.30 | 3.24 | 3.30 | 0.0M |
| 2022-02-17 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-02-16 | 3.46 | 3.46 | 3.38 | 3.38 | 0.0M |
| 2022-02-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-02-14 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2022-02-10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-02-09 | 3.18 | 3.22 | 3.18 | 3.22 | 0.0M |
| 2022-02-08 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2022-02-03 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-02-02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-02-01 | 3.12 | 3.30 | 3.12 | 3.30 | 0.0M |
| 2022-01-31 | 2.88 | 3.16 | 2.88 | 3.16 | 0.0M |
| 2022-01-28 | 2.64 | 2.66 | 2.64 | 2.66 | 0.0M |
| 2022-01-27 | 2.78 | 2.78 | 2.68 | 2.68 | 0.0M |
| 2022-01-25 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-01-24 | 2.90 | 2.90 | 2.80 | 2.90 | 0.0M |
| 2022-01-21 | 3.16 | 3.16 | 2.98 | 2.98 | 0.0M |
| 2022-01-20 | 2.96 | 3.30 | 2.96 | 3.30 | 0.0M |
| 2022-01-18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-01-17 | 3.08 | 3.08 | 3.04 | 3.04 | 0.0M |
| 2022-01-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-01-12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-01-07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-01-05 | 3.16 | 3.16 | 3.02 | 3.02 | 0.0M |
| 2022-01-04 | 3.18 | 3.18 | 3.14 | 3.14 | 0.0M |
| 2022-01-03 | 3.46 | 3.46 | 3.36 | 3.36 | 0.0M |