Permian Resources

PR
🏛️ 독일 →
10.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 12.26 12.27 12.26 12.27 0.0M
2023-12-27 12.70 12.70 12.50 12.50 0.0M
2023-12-19 12.10 12.10 12.10 12.10 0.0M
2023-12-18 12.38 12.38 12.38 12.38 0.0M
2023-12-15 12.17 12.17 12.17 12.17 0.0M
2023-12-12 11.68 11.68 11.68 11.68 0.0M
2023-12-07 11.49 11.65 11.49 11.65 0.0M
2023-12-06 11.72 11.72 11.72 11.72 0.0M
2023-12-05 12.08 12.08 12.08 12.08 0.0M
2023-11-27 11.90 11.90 11.72 11.72 0.0M
2023-11-23 11.82 11.82 11.82 11.82 0.0M
2023-11-22 11.80 11.81 11.80 11.81 0.0M
2023-11-20 12.14 12.33 12.14 12.25 0.0M
2023-11-17 12.22 12.22 12.22 12.22 0.0M
2023-11-15 12.33 12.50 12.33 12.33 0.0M
2023-11-13 12.39 12.39 12.39 12.39 0.0M
2023-11-08 12.20 12.20 12.20 12.20 0.0M
2023-11-07 13.07 13.07 12.76 12.76 0.0M
2023-11-03 13.97 13.97 13.97 13.97 0.0M
2023-11-02 13.54 13.54 13.54 13.54 0.0M
2023-11-01 13.69 13.69 13.69 13.69 0.0M
2023-10-17 14.44 14.44 14.16 14.31 0.0M
2023-10-16 14.22 14.22 14.00 14.00 0.0M
2023-10-11 13.31 13.31 13.31 13.31 0.0M
2023-10-05 11.68 11.68 11.68 11.68 0.0M
2023-10-04 12.30 12.30 12.30 12.30 0.0M
2023-09-28 13.20 13.20 13.20 13.20 0.0M
2023-09-27 13.26 13.26 13.26 13.26 0.0M
2023-09-20 12.44 12.44 12.44 12.44 0.0M
2023-09-18 12.72 12.72 12.71 12.71 0.0M
2023-09-15 12.73 12.73 12.73 12.73 0.0M
2023-09-14 13.21 13.25 12.98 12.98 0.0M
2023-09-12 13.04 13.04 13.04 13.04 0.0M
2023-09-11 13.38 13.38 12.92 12.92 0.0M
2023-09-07 13.41 13.41 13.41 13.41 0.0M
2023-09-06 13.83 13.83 13.19 13.19 0.0M
2023-09-05 14.02 14.02 13.89 13.89 0.0M
2023-09-04 13.66 13.66 13.66 13.66 0.0M
2023-08-31 12.98 13.14 12.98 13.02 0.0M
2023-08-30 12.53 12.84 12.53 12.84 0.0M
2023-08-28 12.54 12.54 12.54 12.54 0.0M
2023-08-23 12.46 12.46 12.46 12.46 0.0M
2023-08-21 12.01 12.10 11.62 12.10 0.0M
2023-08-18 11.55 11.66 11.55 11.66 0.0M
2023-08-17 11.25 11.54 11.25 11.54 0.0M
2023-08-16 11.09 11.14 11.09 11.14 0.0M
2023-08-14 11.35 11.38 11.30 11.38 0.0M
2023-08-08 11.17 11.17 11.17 11.17 0.0M
2023-08-01 10.55 10.55 10.55 10.55 0.0M
2023-07-27 10.32 10.32 10.32 10.32 0.0M
2023-07-19 9.99 9.99 9.99 9.99 0.0M
2023-07-14 10.00 10.00 10.00 10.00 0.0M
2023-07-03 9.90 9.90 9.90 9.90 0.0M
2023-06-28 9.56 9.56 9.56 9.56 0.0M
2023-06-23 9.16 9.16 9.15 9.15 0.0M
2023-06-16 9.49 9.49 9.49 9.49 0.0M
2023-06-13 9.66 9.66 9.66 9.66 0.0M
2023-06-12 9.30 9.30 9.30 9.30 0.0M
2023-06-08 9.76 9.76 9.76 9.76 0.0M
2023-05-31 8.73 8.73 8.73 8.73 0.0M
2023-05-30 8.80 8.80 8.80 8.80 0.0M
2023-05-16 8.37 8.37 8.37 8.37 0.0M
2023-05-05 8.78 9.20 8.78 9.20 0.0M
2023-05-03 8.86 8.86 8.86 8.86 0.0M
2023-04-25 9.17 9.17 9.17 9.17 0.0M
2023-04-20 9.61 9.61 9.61 9.61 0.0M
2023-04-19 9.85 9.85 9.85 9.85 0.0M
2023-04-18 10.20 10.20 10.20 10.20 0.0M
2023-03-29 9.25 9.25 9.25 9.25 0.0M
2023-03-27 9.05 9.05 9.05 9.05 0.0M
2023-03-24 8.90 8.90 8.90 8.90 0.0M
2023-03-22 9.25 9.25 9.25 9.25 0.0M
2023-03-21 9.25 9.30 9.25 9.25 0.0M
2023-03-20 9.25 9.25 9.25 9.25 0.0M
2023-03-17 9.35 9.35 9.35 9.35 0.0M
2023-03-15 8.75 8.75 8.75 8.75 0.0M
2023-03-13 9.85 9.85 9.80 9.80 0.0M
2023-03-07 11.20 11.20 11.20 11.20 0.0M
2023-03-03 11.10 11.10 11.10 11.10 0.0M
2023-03-01 10.20 10.30 10.20 10.30 0.0M
2023-02-28 10.70 10.70 10.70 10.70 0.0M
2023-02-24 10.30 10.30 10.20 10.20 0.0M
2023-02-09 9.60 9.60 9.60 9.60 0.0M
2023-02-08 9.80 9.80 9.80 9.80 0.0M
2023-01-31 9.85 9.85 9.85 9.85 0.0M
2023-01-23 9.95 10.00 9.85 10.00 0.0M
2023-01-19 9.25 9.75 9.20 9.75 0.0M
2023-01-17 9.30 9.30 9.30 9.30 0.0M
2023-01-11 8.50 8.50 8.50 8.50 0.0M
2023-01-04 8.05 8.05 8.05 8.05 0.0M
2023-01-03 8.20 8.20 8.20 8.20 0.0M