Permian Resources

PR
🏛️ 독일 →
11.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 11.80 11.80 11.10 11.10 0.0M
2025-09-26 11.90 12.00 11.90 11.90 0.0M
2025-09-25 11.80 11.90 11.50 11.80 0.0M
2025-09-24 11.50 12.00 11.50 11.50 0.0M
2025-09-23 11.30 11.80 11.20 11.60 0.0M
2025-09-22 11.50 11.50 11.20 11.20 0.0M
2025-09-19 11.50 11.50 11.40 11.40 0.0M
2025-09-18 11.40 11.40 11.40 11.40 0.0M
2025-09-17 11.30 11.60 11.30 11.50 0.0M
2025-09-16 11.30 11.30 11.30 11.30 0.0M
2025-09-15 11.90 11.90 11.00 11.30 0.0M
2025-09-12 12.00 12.00 11.80 11.80 0.0M
2025-09-11 11.90 11.90 11.90 11.90 0.0M
2025-09-10 11.60 12.00 11.60 12.00 0.0M
2025-09-09 11.60 12.00 11.60 11.80 0.0M
2025-09-08 12.20 12.20 11.60 11.60 0.0M
2025-09-05 11.80 11.90 11.60 11.80 0.0M
2025-09-04 12.30 12.30 12.30 12.30 0.0M
2025-09-03 12.10 12.10 12.00 12.00 0.0M
2025-09-02 12.50 12.50 12.50 12.50 0.0M
2025-09-01 12.00 12.30 12.00 12.30 0.0M
2025-08-29 12.40 12.40 12.40 12.40 0.0M
2025-08-28 12.30 12.30 12.30 12.30 0.0M
2025-08-27 12.20 12.20 12.20 12.20 0.0M
2025-08-26 12.30 12.30 11.80 11.80 0.0M
2025-08-25 11.90 12.20 11.90 12.10 0.0M
2025-08-22 11.20 11.50 11.20 11.50 0.0M
2025-08-21 11.40 11.40 11.40 11.40 0.0M
2025-08-20 11.30 11.30 11.20 11.20 0.0M
2025-08-19 11.30 11.30 11.30 11.30 0.0M
2025-08-18 11.70 11.70 11.70 11.70 0.0M
2025-08-15 11.80 11.80 11.40 11.40 0.0M
2025-08-14 11.40 11.40 11.30 11.30 0.0M
2025-08-13 11.40 11.40 11.40 11.40 0.0M
2025-08-12 11.50 11.50 11.50 11.50 0.0M
2025-08-11 11.20 11.50 11.20 11.20 0.0M
2025-08-08 11.50 11.50 11.20 11.30 0.0M
2025-08-07 12.10 12.10 11.50 11.50 0.0M
2025-08-06 12.10 12.10 11.70 11.70 0.0M
2025-08-05 11.90 11.90 11.90 11.90 0.0M
2025-08-04 12.00 12.00 11.60 11.90 0.0M
2025-08-01 12.60 12.60 12.20 12.20 0.0M
2025-07-31 12.60 12.60 12.10 12.50 0.0M
2025-07-30 12.30 12.50 12.30 12.50 0.0M
2025-07-29 12.40 12.80 12.30 12.40 0.0M
2025-07-28 12.00 12.30 12.00 12.30 0.0M
2025-07-25 11.50 11.90 11.50 11.70 0.0M
2025-07-24 11.70 11.70 11.40 11.40 0.0M
2025-07-23 11.80 11.80 11.50 11.50 0.0M
2025-07-22 11.50 11.50 11.50 11.50 0.0M
2025-07-21 11.50 11.70 11.30 11.30 0.0M
2025-07-18 11.80 11.80 11.80 11.80 0.0M
2025-07-17 11.20 11.40 11.10 11.40 0.0M
2025-07-16 11.50 11.60 11.40 11.60 0.0M
2025-07-15 12.00 12.00 11.70 11.70 0.0M
2025-07-14 11.90 12.00 11.90 12.00 0.0M
2025-07-11 12.20 12.20 12.10 12.10 0.0M
2025-07-10 12.30 12.30 12.10 12.10 0.0M
2025-07-09 12.10 12.10 12.10 12.10 0.0M
2025-07-08 11.90 12.50 11.80 12.50 0.0M
2025-07-07 11.80 12.00 11.70 11.70 0.0M
2025-07-04 11.90 11.90 11.90 11.90 0.0M
2025-07-03 12.30 12.40 11.80 11.80 0.0M
2025-07-02 11.90 11.90 11.90 11.90 0.0M
2025-07-01 11.90 11.90 11.90 11.90 0.0M
2025-06-30 11.90 11.90 11.50 11.60 0.0M
2025-06-27 11.90 11.90 11.90 11.90 0.0M
2025-06-26 12.00 12.00 12.00 12.00 0.0M
2025-06-25 11.90 12.00 11.80 11.80 0.0M
2025-06-24 12.00 12.40 11.20 12.10 0.0M
2025-06-23 13.10 13.30 12.30 12.30 0.0M
2025-06-20 12.80 12.80 12.80 12.80 0.0M
2025-06-19 13.20 13.20 13.20 13.20 0.0M
2025-06-18 12.80 12.80 12.80 12.80 0.0M
2025-06-17 13.00 13.00 13.00 13.00 0.0M
2025-06-16 13.30 13.30 12.60 12.70 0.0M
2025-06-13 13.40 13.50 12.90 12.90 0.0M
2025-06-12 12.40 12.50 12.30 12.50 0.0M
2025-06-10 12.40 12.60 12.30 12.50 0.0M
2025-06-09 12.00 12.10 12.00 12.10 0.0M
2025-06-06 11.60 12.00 11.30 12.00 0.0M
2025-06-05 11.60 11.60 11.60 11.60 0.0M
2025-06-04 11.90 12.00 11.90 12.00 0.0M
2025-06-02 11.30 11.40 11.30 11.40 0.0M
2025-05-29 11.20 11.30 11.20 11.30 0.0M
2025-05-27 11.20 11.30 11.20 11.30 0.0M
2025-05-23 11.50 11.50 11.50 11.50 0.0M
2025-05-21 12.00 12.00 12.00 12.00 0.0M
2025-05-20 11.80 11.80 11.80 11.80 0.0M
2025-05-16 12.00 12.00 12.00 12.00 0.0M
2025-05-15 11.90 11.90 11.90 11.90 0.0M
2025-05-14 12.30 12.30 12.30 12.30 0.0M
2025-05-13 12.30 12.30 12.30 12.30 0.0M
2025-05-09 11.50 11.50 11.50 11.50 0.0M
2025-05-08 10.70 11.50 10.70 11.50 0.0M
2025-05-06 10.60 10.70 10.60 10.60 0.0M
2025-05-05 10.40 10.70 10.40 10.60 0.0M
2025-04-30 10.80 10.80 10.40 10.40 0.0M
2025-04-29 10.90 10.90 10.60 10.60 0.0M
2025-04-28 10.90 10.90 10.80 10.80 0.0M
2025-04-25 11.00 11.00 10.90 10.90 0.0M
2025-04-24 10.60 10.70 10.60 10.70 0.0M
2025-04-23 10.70 10.70 10.70 10.70 0.0M
2025-04-22 10.20 10.30 10.20 10.30 0.0M
2025-04-17 10.70 10.70 10.70 10.70 0.0M
2025-04-15 9.85 9.90 9.85 9.90 0.0M
2025-04-14 9.80 9.85 9.80 9.85 0.0M
2025-04-11 9.55 9.55 9.20 9.20 0.0M
2025-04-10 9.30 9.30 9.30 9.30 0.0M
2025-04-09 9.35 10.70 9.25 10.70 0.0M
2025-04-08 9.75 9.75 9.75 9.75 0.0M
2025-04-07 9.70 9.80 8.80 9.80 0.0M
2025-04-04 10.90 10.90 9.90 9.95 0.0M
2025-04-03 12.50 12.50 11.30 11.40 0.0M
2025-04-02 12.80 12.80 12.80 12.80 0.0M
2025-03-31 12.70 12.70 12.70 12.70 0.0M
2025-03-27 12.90 12.90 12.90 12.90 0.0M
2025-03-25 13.20 13.20 13.20 13.20 0.0M
2025-03-24 12.60 13.10 12.60 13.10 0.0M
2025-03-20 13.10 13.10 13.00 13.00 0.0M
2025-03-19 12.80 12.90 12.80 12.90 0.0M
2025-03-18 12.50 12.50 12.40 12.40 0.0M
2025-03-14 11.90 11.90 11.90 11.90 0.0M
2025-03-12 11.80 12.20 11.80 12.20 0.0M
2025-03-11 11.60 11.70 11.60 11.70 0.0M
2025-03-10 11.70 11.80 11.30 11.50 0.0M
2025-03-07 11.80 11.80 11.40 11.80 0.0M
2025-03-06 11.40 11.60 11.30 11.30 0.0M
2025-03-05 11.90 11.90 11.30 11.50 0.0M
2025-03-04 12.00 12.00 11.80 12.00 0.0M
2025-03-03 13.30 13.30 13.00 13.10 0.0M
2025-02-28 13.40 13.40 13.40 13.40 0.0M
2025-02-27 13.60 13.70 13.60 13.70 0.0M
2025-02-26 13.30 13.60 13.30 13.50 0.0M
2025-02-25 13.40 13.40 13.00 13.00 0.0M
2025-02-24 13.50 13.60 13.40 13.50 0.0M
2025-02-19 13.90 13.90 13.90 13.90 0.0M
2025-02-18 13.60 13.90 13.60 13.90 0.0M
2025-02-17 13.80 14.00 13.50 14.00 0.0M
2025-02-14 13.70 13.70 13.60 13.60 0.0M
2025-02-13 13.80 13.80 13.60 13.60 0.0M
2025-02-12 13.70 13.70 13.70 13.70 0.0M
2025-02-11 14.80 14.80 14.60 14.60 0.0M
2025-02-10 14.20 14.20 14.20 14.20 0.0M
2025-02-06 14.00 14.00 13.80 13.80 0.0M
2025-02-05 14.10 14.10 14.10 14.10 0.0M
2025-02-04 14.20 14.20 13.80 13.80 0.0M
2025-02-03 14.70 14.70 14.10 14.10 0.0M
2025-01-30 14.50 14.50 14.40 14.40 0.0M
2025-01-29 14.40 14.40 14.40 14.40 0.0M
2025-01-28 14.60 14.60 14.60 14.60 0.0M
2025-01-27 14.50 14.50 14.30 14.30 0.0M
2025-01-24 14.50 14.60 14.50 14.60 0.0M
2025-01-23 14.90 14.90 14.90 14.90 0.0M
2025-01-21 15.70 15.90 15.40 15.40 0.0M
2025-01-20 15.20 15.20 15.20 15.20 0.0M
2025-01-17 15.50 15.50 15.50 15.50 0.0M
2025-01-14 15.10 15.10 15.10 15.10 0.0M
2025-01-13 15.10 15.10 15.10 15.10 0.0M
2025-01-10 14.90 14.90 14.80 14.80 0.0M
2025-01-09 14.90 14.90 14.90 14.90 0.0M
2025-01-08 14.50 14.50 14.40 14.40 0.0M
2025-01-07 14.40 14.40 14.40 14.40 0.0M
2025-01-06 14.90 14.90 14.60 14.60 0.0M
2025-01-03 14.60 14.70 14.50 14.70 0.0M
2025-01-02 14.20 14.50 14.20 14.40 0.0M